The price of CrowdStrike Holdings, Inc. (CRWD) on October 9, 2026 is 273.16 USD, +3.86% on the day. Over 52 weeks the stock traded between 85.68 USD and 286.99 USD; the price now sits 88% of the way up that range. Over the past year the price changed by +117.09%. Market capitalization is 271.30 billion USD, rank 4 among 158 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
CrowdStrike Holdings, Inc. trades on Nasdaq under the ticker CRWD. The company belongs to the Technology sector. The trading history on this page starts on 12 June 2019.
Over the past 52 weeks CRWD has traded between 85.68 $ and 286.99 $. As of 09 October 2026 the price stood 88.09 % of the way from the 52-week low to the high.
Over one year CRWD shares rose 117.09 %; over six months they rose 166.56 %. Volatility over 90 days is 63.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 53.3, above the sector median of 3.6. Price to book is 58.5, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 264.62 | 272.50 | 261.62 | 263.01 | 9M |
| 07 October 2026 | 276.80 | 276.90 | 264.50 | 265.44 | 9M |
| 06 October 2026 | 278.00 | 286.99 | 276.00 | 278.86 | 8M |
| 05 October 2026 | 271.25 | 274.23 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
CrowdStrike protects endpoints from the cloud: an agent on the device, the analysis on the platform side.
The model is subscription-based and modular: the customer installs one agent and then adds modules — intrusion protection, threat hunting, vulnerability management, cloud posture monitoring. Hence the key growth metric is not new customer count but how many modules an existing customer takes on average.
Platform value grows with the number of connected devices: agents send telemetry, detection models train on it, and a large vendor's protection is better by construction. This is the rare case where network effects work in enterprise software.
The industry-specific risk is one's own mistake: a faulty agent update can halt customers' operations worldwide, and the reputational cost of such an outage exceeds the direct one. Competition is dense — Microsoft sells comparable protection inside its enterprise bundle. The company pays no dividend.
Address:206 E. 9TH STREET SUITE 1400, AUSTIN, TX, 78701, US
CrowdStrike Holdings, Inc. reported revenue of 5.1B $ and a net loss of 25M $ over the last four quarters. Net margin is −0.48 %. Revenue changed by +23.17 % year over year. Earnings per share are −0.03 $. Market capitalisation is 271.3B $.
CRWD has a return on equity of −0.53 %, below the sector median of 1.63 %. Return on assets is −0.22 %, below the sector median of 0.49 %. Operating margin is −3.91 %, below the sector median of 1.10 %.
| 3.1B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| SHOPShopify Inc. - Class A Subordinate Voting Shares | 170.85 | +3.82 % | 1.3B |
| 268.33 |
| 272.67 |
| 5M |
| 02 October 2026 | 269.50 | 273.54 | 267.67 | 270.04 | 6M |
| 01 October 2026 | 263.62 | 269.30 | 259.30 | 266.09 | 7M |
| 30 September 2026 | 264.27 | 268.95 | 261.58 | 264.75 | 9M |
| 29 September 2026 | 257.19 | 267.69 | 255.76 | 262.74 | 7M |
| 28 September 2026 | 248.91 | 260.69 | 246.51 | 259.25 | 9M |
| 25 September 2026 | 259.53 | 259.86 | 251.54 | 252.13 | 8M |
| 24 September 2026 | 261.78 | 263.87 | 258.53 | 259.67 | 8M |
| 23 September 2026 | 251.99 | 263.19 | 248.51 | 262.49 | 13M |
| 22 September 2026 | 248.21 | 250.80 | 244.70 | 250.06 | 9M |
| 21 September 2026 | 231.62 | 250.31 | 230.85 | 249.35 | 13M |
| 18 September 2026 | 246.98 | 247.50 | 234.90 | 237.65 | 19M |
| 17 September 2026 | 236.04 | 250.32 | 233.19 | 245.70 | 12M |
| 16 September 2026 | 236.92 | 245.19 | 235.65 | 241.36 | 12M |
| 15 September 2026 | 233.00 | 243.98 | 232.11 | 242.49 | 17M |
| 14 September 2026 | 219.00 | 239.37 | 216.05 | 235.38 | 25M |
| 11 September 2026 | 208.04 | 213.19 | 204.44 | 206.74 | 7M |