Prices delayed by 15 minutes
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Tenet Healthcare Corporation trades on NYSE under the ticker THC. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks THC has traded between 157.58 $ and 283.05 $. As of 09 October 2026 the price stood 82.08 % of the way from the 52-week low to the high.
Over one year THC shares rose 27.21 %; over six months they rose 29.08 %. Volatility over 90 days is 44.97 %. Dividends are not included: this is price change only, as of 09 October 2026.
THC trades at a price-to-earnings ratio of 13.2, below the sector median of 24.8. Price to sales is 1.0, below the sector median of 3.9. Price to book is 4.7, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 257.27 | 262.69 | 257.27 | 260.57 | 440,100 |
| 07 October 2026 | 256.45 | 261.58 | 256.45 | 259.83 | 475,500 |
| 06 October 2026 | 260.72 | 263.46 | 257.06 | 258.47 | 426,800 |
| 05 October 2026 | 259.00 | 264.45 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Tenet Healthcare owns hospitals but earns above all from outpatient surgery centres.
A hospital is a hard business: the emergency department must accept anyone, a substantial share of patients do not pay, and staffing costs rise faster than reimbursement. Profitability is modest and depends on the insurance mix of those who arrive.
Outpatient surgery centres are built the opposite way: scheduled procedures on insured patients, short stays, a predictable calendar and costs markedly below a hospital's. Medicine itself is shifting into that format, and the company steadily raises its share of it while selling hospitals. Risks: government programme reimbursement and clinical labour costs. The company pays no dividend.
Address:14201 DALLAS PARKWAY, DALLAS, TX, 75254, US
Tenet Healthcare Corporation reported revenue of 21.5B $ and net income of 1.7B $ over the last four quarters. Net margin is 7.94 %. Revenue changed by +4.51 % year over year. Earnings per share are 19.23 $. Market capitalisation is 22.4B $.
THC has a return on equity of 35.38 %, above the sector median of −41.68 %. Return on assets is 5.46 %, above the sector median of −32.11 %. Operating margin is 18.00 %, above the sector median of −26.84 %.
| 5M |
| CYHCommunity Health Systems, Inc. | 2.76 | +1.10 % | 3M |
| MRNAModerna, Inc. | 225.00 | +14.21 % | 3.0B |
| LLYEli Lilly and Company | 1,179 | +0.83 % | 2.7B |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 381.63 | +2.88 % | 1.9B |
| 258.75 |
| 259.47 |
| 692,900 |
| 02 October 2026 | 255.38 | 260.99 | 254.98 | 258.62 | 574,600 |
| 01 October 2026 | 255.71 | 260.65 | 252.12 | 253.97 | 439,300 |
| 30 September 2026 | 257.58 | 260.46 | 255.53 | 255.56 | 577,200 |
| 29 September 2026 | 257.41 | 259.89 | 254.21 | 257.60 | 448,100 |
| 28 September 2026 | 258.00 | 265.64 | 256.85 | 257.93 | 541,500 |
| 25 September 2026 | 248.89 | 260.97 | 248.86 | 259.71 | 735,100 |
| 24 September 2026 | 258.55 | 259.51 | 249.38 | 249.54 | 575,800 |
| 23 September 2026 | 262.55 | 263.97 | 255.41 | 256.44 | 631,600 |
| 22 September 2026 | 263.06 | 265.20 | 261.30 | 262.06 | 781,900 |
| 21 September 2026 | 261.93 | 263.58 | 258.02 | 260.97 | 670,800 |
| 18 September 2026 | 263.49 | 265.83 | 258.55 | 261.99 | 3M |
| 17 September 2026 | 264.60 | 265.92 | 260.16 | 261.90 | 706,400 |
| 16 September 2026 | 261.00 | 267.78 | 260.77 | 265.78 | 629,000 |
| 15 September 2026 | 262.90 | 263.77 | 256.71 | 260.85 | 518,700 |
| 14 September 2026 | 267.50 | 270.25 | 262.01 | 264.51 | 626,100 |
| 11 September 2026 | 266.29 | 267.66 | 260.30 | 263.69 | 588,100 |