Loading the section
The price of Surgery Partners, Inc. (SGRY) on October 9, 2026 is 13.89 USD, +1.83% on the day. Over 52 weeks the stock traded between 11.41 USD and 23.44 USD; the price now sits 21% of the way up that range. Over the past year the price changed by -32.52%. Market capitalization is 1.77 billion USD, rank 4 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Surgery Partners, Inc. trades on Nasdaq under the ticker SGRY. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SGRY has traded between 11.41 $ and 23.44 $. As of 09 October 2026 the price stood 20.62 % of the way from the 52-week low to the high.
Over one year SGRY shares fell 32.52 %; over six months they rose 7.59 %. Volatility over 90 days is 54.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 3.9. Price to book is 1.0, below the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 13.69 | 14.06 | 13.61 | 13.89 | 929,007 |
| 08 October 2026 | 13.58 | 13.71 | 13.35 | 13.64 | 1M |
| 07 October 2026 | 13.36 | 13.97 | 13.34 | 13.71 | 2M |
| 06 October 2026 | 13.43 | 13.57 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Surgery Partners, Inc. (SGRY) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.3bn $, net income was -77.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:340 SEVEN SPRINGS WAY SUITE 600, BRENTWOOD, TN, US
Surgery Partners, Inc. reported revenue of 3.3B $ and a net loss of 76M $ over the last four quarters. Net margin is −2.28 %. Revenue changed by +5.38 % year over year. Earnings per share are −0.59 $. Market capitalisation is 1.8B $.
SGRY has a return on equity of −4.51 %, above the sector median of −41.68 %. Return on assets is −0.95 %, above the sector median of −32.11 %. Operating margin is 11.77 %, above the sector median of −26.84 %.
| 5M |
| CYHCommunity Health Systems, Inc. | 2.76 | +1.10 % | 3M |
| MRNAModerna, Inc. | 225.00 | +14.21 % | 3.0B |
| LLYEli Lilly and Company | 1,179 | +0.83 % | 2.7B |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 381.63 | +2.88 % | 1.9B |
| 13.22 |
| 13.41 |
| 892,300 |
| 05 October 2026 | 13.26 | 13.50 | 13.16 | 13.33 | 2M |
| 02 October 2026 | 13.35 | 13.55 | 13.11 | 13.32 | 1M |
| 01 October 2026 | 13.81 | 14.28 | 13.14 | 13.23 | 2M |
| 30 September 2026 | 14.32 | 14.42 | 13.86 | 13.87 | 2M |
| 29 September 2026 | 14.65 | 14.78 | 14.25 | 14.41 | 1M |
| 28 September 2026 | 14.18 | 14.71 | 14.14 | 14.69 | 1M |
| 25 September 2026 | 14.22 | 14.67 | 14.19 | 14.40 | 2M |
| 24 September 2026 | 14.38 | 14.52 | 13.98 | 14.20 | 2M |
| 23 September 2026 | 15.72 | 15.84 | 14.43 | 14.56 | 4M |
| 22 September 2026 | 13.79 | 15.90 | 13.67 | 15.80 | 8M |
| 21 September 2026 | 13.41 | 13.74 | 13.09 | 13.66 | 2M |
| 18 September 2026 | 13.12 | 13.49 | 12.97 | 13.25 | 3M |
| 17 September 2026 | 14.10 | 14.15 | 13.26 | 13.35 | 4M |
| 16 September 2026 | 13.71 | 14.24 | 13.60 | 13.93 | 1M |
| 15 September 2026 | 13.97 | 14.16 | 13.56 | 13.65 | 2M |
| 14 September 2026 | 14.44 | 14.73 | 14.02 | 14.04 | 2M |