Closing prices for 09 October 2026
Next earnings report: 23 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
HCA Healthcare, Inc. trades on NYSE under the ticker HCA. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HCA has traded between 353.99 $ and 556.52 $. As of 09 October 2026 the price stood 47.94 % of the way from the 52-week low to the high.
Over one year HCA shares rose 5.82 %; over six months they fell 8.96 %. Volatility over 90 days is 33.95 %. Dividends are not included: this is price change only, as of 09 October 2026.
HCA trades at a price-to-earnings ratio of 14.5, below the sector median of 24.8. Price to sales is 1.3, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 444.58 | 452.39 | 443.11 | 451.09 | 980,821 |
| 08 October 2026 | 436.95 | 446.48 | 436.00 | 445.01 | 1M |
| 07 October 2026 | 431.76 | 442.59 | 427.59 | 439.17 | 998,800 |
| 06 October 2026 | 433.61 | 438.11 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
HCA Healthcare owns a hospital network — a rare case of care delivered commercially at national scale.
Revenue comes from insurers and government programmes. The key variables are patient volume, case complexity and payer mix: commercial insurance pays markedly more than a government programme for the same procedure, so a shift in patient composition moves profit more than patient numbers do.
Scale confers negotiating advantage: a network of hundreds of hospitals contracts with insurers on better terms than a standalone clinic and buys equipment and drugs more cheaply. Concentration in fast-growing southern states is a separate growth factor.
Risks: nursing and physician labour costs, the share of uncompensated care, and political decisions on government programmes and pricing. HCA pays a dividend and buys back stock very actively.
Address:ONE PARK PLZ, NASHVILLE, TN, 37203, US
HCA Healthcare, Inc. reported revenue of 76.4B $ and net income of 6.8B $ over the last four quarters. Net margin is 8.89 %. Revenue changed by +6.71 % year over year. Earnings per share are 29.03 $. Market capitalisation is 98.8B $.
| 5M |
| CYHCommunity Health Systems, Inc. | 2.76 | +1.10 % | 3M |
| MRNAModerna, Inc. | 225.00 | +14.21 % | 3.0B |
| LLYEli Lilly and Company | 1,179 | +0.83 % | 2.7B |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 381.63 | +2.88 % | 1.9B |
| 429.49 |
| 432.20 |
| 999,200 |
| 05 October 2026 | 426.70 | 437.27 | 426.00 | 434.92 | 1M |
| 02 October 2026 | 425.78 | 430.22 | 424.23 | 426.69 | 929,800 |
| 01 October 2026 | 427.25 | 434.46 | 422.45 | 423.39 | 1M |
| 30 September 2026 | 430.25 | 434.07 | 425.96 | 426.74 | 1M |
| 29 September 2026 | 430.07 | 433.13 | 426.61 | 431.63 | 883,900 |
| 28 September 2026 | 431.16 | 443.15 | 431.16 | 432.60 | 1M |
| 25 September 2026 | 421.59 | 435.78 | 420.00 | 435.61 | 1M |
| 24 September 2026 | 437.36 | 442.21 | 423.39 | 423.48 | 1M |
| 23 September 2026 | 441.42 | 446.36 | 433.83 | 436.48 | 1M |
| 22 September 2026 | 426.37 | 442.52 | 426.37 | 438.12 | 2M |
| 21 September 2026 | 427.75 | 434.07 | 423.43 | 425.97 | 1M |
| 18 September 2026 | 429.17 | 436.14 | 425.37 | 427.71 | 5M |
| 17 September 2026 | 431.99 | 433.51 | 426.52 | 429.04 | 1M |
| 16 September 2026 | 420.69 | 433.70 | 420.00 | 430.43 | 1M |
| 15 September 2026 | 419.00 | 426.22 | 409.74 | 423.82 | 1M |
| 14 September 2026 | 429.96 | 433.80 | 420.00 | 425.49 | 1M |