Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ardent Health, Inc. trades on NYSE under the ticker ARDT. The company belongs to the Health care sector. The trading history on this page starts on 18 July 2024.
Over the past 52 weeks ARDT has traded between 7.71 $ and 15.48 $. As of 09 October 2026 the price stood 46.20 % of the way from the 52-week low to the high.
Over one year ARDT shares fell 22.92 %; over six months they rose 20.21 %. Volatility over 90 days is 49.00 %. Dividends are not included: this is price change only, as of 09 October 2026.
ARDT trades at a price-to-earnings ratio of 11.8, below the sector median of 24.8. Price to sales is 0.2, below the sector median of 3.9. Price to book is 1.2, below the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.08 | 11.44 | 10.91 | 11.30 | 560,118 |
| 08 October 2026 | 10.92 | 11.13 | 10.71 | 11.07 | 721,800 |
| 07 October 2026 | 10.55 | 10.95 | 10.55 | 10.88 | 684,100 |
| 06 October 2026 | 10.63 | 10.84 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:340 SEVEN SPRINGS WAY SUITE 100, BRENTWOOD, TN, 37027, US
Ardent Health, Inc. reported revenue of 6.4B $ and net income of 134M $ over the last four quarters. Net margin is 2.09 %. Revenue changed by +6.72 % year over year. Earnings per share are 0.95 $. Market capitalisation is 1.6B $.
ARDT has a return on equity of 10.04 %, above the sector median of −41.68 %. Return on assets is 2.56 %, above the sector median of −32.11 %.
| 32M |
| CYHCommunity Health Systems, Inc. | 2.76 | +1.10 % | 3M |
| MRNAModerna, Inc. | 225.00 | +14.21 % | 3.0B |
| LLYEli Lilly and Company | 1,179 | +0.83 % | 2.7B |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 381.63 | +2.88 % | 1.9B |
| 10.49 |
| 10.68 |
| 290,300 |
| 05 October 2026 | 10.34 | 10.73 | 10.34 | 10.55 | 376,700 |
| 02 October 2026 | 10.29 | 10.56 | 10.26 | 10.34 | 280,600 |
| 01 October 2026 | 10.22 | 10.40 | 10.08 | 10.25 | 333,100 |
| 30 September 2026 | 10.62 | 10.62 | 10.31 | 10.34 | 363,300 |
| 29 September 2026 | 10.44 | 10.63 | 10.29 | 10.58 | 396,300 |
| 28 September 2026 | 10.50 | 10.74 | 10.33 | 10.47 | 408,700 |
| 25 September 2026 | 10.45 | 10.69 | 10.36 | 10.54 | 251,900 |
| 24 September 2026 | 10.65 | 10.81 | 10.44 | 10.48 | 470,700 |
| 23 September 2026 | 10.71 | 11.03 | 10.47 | 10.64 | 427,200 |
| 22 September 2026 | 10.70 | 11.03 | 10.68 | 10.95 | 504,200 |
| 21 September 2026 | 10.51 | 10.61 | 10.36 | 10.61 | 456,800 |
| 18 September 2026 | 10.71 | 10.71 | 10.41 | 10.48 | 502,000 |
| 17 September 2026 | 10.90 | 10.90 | 10.63 | 10.70 | 412,300 |
| 16 September 2026 | 10.69 | 10.82 | 10.59 | 10.72 | 565,600 |
| 15 September 2026 | 10.89 | 10.94 | 10.43 | 10.69 | 528,200 |
| 14 September 2026 | 11.11 | 11.28 | 10.88 | 11.00 | 386,100 |