Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Atlassian Corporation trades on Nasdaq under the ticker TEAM. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TEAM has traded between 56.01 $ and 207.37 $. As of 09 October 2026 the price stood 99.62 % of the way from the 52-week low to the high.
Over one year TEAM shares rose 38.30 %; over six months they rose 261.84 %. Volatility over 90 days is 81.10 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 8.5, above the sector median of 3.6. Price to book is 59.8, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 204.45 | 207.37 | 202.01 | 206.79 | 2M |
| 08 October 2026 | 197.00 | 203.89 | 196.10 | 203.57 | 3M |
| 07 October 2026 | 194.87 | 198.39 | 193.49 | 195.79 | 2M |
| 06 October 2026 | 198.85 | 199.08 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Atlassian sells tools for development teams — Jira and Confluence — with almost no sales force.
The model is unusual: the product is bought from the bottom up rather than the top down. A team starts a subscription itself, neighbouring departments follow, and only then does a corporate agreement appear. That sharply reduces selling costs and explains high margins, while capping deal size against competitors who sell through negotiation.
The company moved customers from their own servers to the cloud, which produced predictable subscription revenue and the chance to sell additional modules. Risks: employment in the technology industry, which directly drives seat counts, and competition with Microsoft. The company pays no dividend.
Address:350 BUSH STREET FLOOR 13, SAN FRANCISCO, CA, 94104, US
Atlassian Corporation reported revenue of 6.2B $ and a net loss of 217M $ over the last four quarters. Net margin is −3.50 %. Revenue changed by +24.74 % year over year. Earnings per share are −0.82 $. Market capitalisation is 52.6B $.
TEAM has a return on equity of −24.66 %, below the sector median of 1.63 %. Return on assets is −3.84 %, below the sector median of 0.49 %. Operating margin is −3.70 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 190.96 |
| 193.98 |
| 2M |
| 05 October 2026 | 187.63 | 197.50 | 186.50 | 196.65 | 3M |
| 02 October 2026 | 190.98 | 191.83 | 186.64 | 187.89 | 2M |
| 01 October 2026 | 183.72 | 191.07 | 182.57 | 189.91 | 3M |
| 30 September 2026 | 176.40 | 183.80 | 175.50 | 179.29 | 2M |
| 29 September 2026 | 177.73 | 179.50 | 168.05 | 175.96 | 5M |
| 28 September 2026 | 182.11 | 182.11 | 173.50 | 178.54 | 4M |
| 25 September 2026 | 192.01 | 194.81 | 187.23 | 187.74 | 2M |
| 24 September 2026 | 195.91 | 198.00 | 191.70 | 192.61 | 2M |
| 23 September 2026 | 190.02 | 196.92 | 188.97 | 195.08 | 2M |
| 22 September 2026 | 200.00 | 200.00 | 185.58 | 188.65 | 3M |
| 21 September 2026 | 194.46 | 198.47 | 193.84 | 195.67 | 3M |
| 18 September 2026 | 193.47 | 194.04 | 188.83 | 192.02 | 9M |
| 17 September 2026 | 188.62 | 195.54 | 185.72 | 192.53 | 2M |
| 16 September 2026 | 185.50 | 191.04 | 185.00 | 190.28 | 3M |
| 15 September 2026 | 187.15 | 194.01 | 187.01 | 189.81 | 2M |
| 14 September 2026 | 186.29 | 193.17 | 181.76 | 192.77 | 4M |