Loading the section
The price of Starz Entertainment Corp. (STRZ) on October 9, 2026 is 23.79 USD, +0.68% on the day. Over 52 weeks the stock traded between 8.40 USD and 32.58 USD; the price now sits 64% of the way up that range. Over the past year the price changed by +82.16%. Market capitalization is 393.04 million USD, rank 4 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Starz Entertainment Corp. trades on Nasdaq under the ticker STRZ. The company belongs to the Communication sector. The trading history on this page starts on 07 May 2025.
Over the past 52 weeks STRZ has traded between 8.40 $ and 32.58 $. As of 09 October 2026 the price stood 63.65 % of the way from the 52-week low to the high.
Over one year STRZ shares rose 82.16 %; over six months they rose 63.28 %. Volatility over 90 days is 64.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.3, below the sector median of 0.8. Price to book is 0.8, below the sector median of 1.5. Calculated from reports for the period ending 30 September 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 23.89 | 24.21 | 22.80 | 23.79 | 142,249 |
| 08 October 2026 | 23.37 | 23.79 | 22.82 | 23.63 | 215,000 |
| 07 October 2026 | 22.87 | 23.55 | 22.18 | 23.53 | 112,600 |
| 06 October 2026 | 23.28 | 23.49 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1647 STEWART ST., SANTA MONICA, CA, 90404, US
Starz Entertainment Corp. reported revenue of 1.3B $ and a net loss of 280M $ over the last four quarters. Net margin is −21.27 %. Revenue changed by +708.17 % year over year. Market capitalisation is 393M $.
STRZ has a return on equity of −58.47 %, below the sector median of 0.95 %. Return on assets is −15.65 %, below the sector median of −0.70 %. Operating margin is −17.12 %, below the sector median of 2.82 %.
| 2M |
| TOONKartoon Studios, Inc. | 0.5405 | −2.35 % | 191,956 |
| GAIAGaia, Inc. | 1.39 | −0.71 % | 125,831 |
| MPUMega Matrix Inc. | 2.75 | −5.67 % | 35,051 |
| NFLXNetflix, Inc. | 70.30 | −1.77 % | 2.5B |
| 22.88 |
| 23.18 |
| 163,500 |
| 05 October 2026 | 23.13 | 23.16 | 22.16 | 23.03 | 133,500 |
| 02 October 2026 | 23.19 | 23.81 | 22.62 | 23.25 | 186,700 |
| 01 October 2026 | 23.68 | 23.68 | 21.49 | 22.85 | 431,300 |
| 30 September 2026 | 22.51 | 24.21 | 22.38 | 23.57 | 442,300 |
| 29 September 2026 | 21.50 | 22.25 | 20.84 | 22.18 | 1M |
| 28 September 2026 | 21.14 | 22.26 | 20.24 | 21.50 | 390,200 |
| 25 September 2026 | 22.81 | 23.23 | 19.75 | 21.07 | 943,600 |
| 24 September 2026 | 23.42 | 24.99 | 22.10 | 22.71 | 557,800 |
| 23 September 2026 | 25.69 | 25.69 | 22.42 | 23.41 | 623,200 |
| 22 September 2026 | 26.77 | 26.85 | 25.33 | 25.71 | 460,000 |
| 21 September 2026 | 24.85 | 26.82 | 24.42 | 26.49 | 639,900 |
| 18 September 2026 | 24.80 | 25.09 | 23.81 | 24.75 | 227,300 |
| 17 September 2026 | 26.79 | 26.79 | 24.68 | 24.79 | 376,700 |
| 16 September 2026 | 27.15 | 27.92 | 25.97 | 26.28 | 153,300 |
| 15 September 2026 | 27.96 | 28.22 | 27.09 | 27.21 | 179,100 |
| 14 September 2026 | 26.28 | 28.76 | 26.28 | 28.26 | 218,200 |