Loading the section…
The price of CuriosityStream Inc. (CURI) on October 9, 2026 is 2.80 USD, -4.76% on the day. Over 52 weeks the stock traded between 2.30 USD and 5.31 USD; the price now sits 17% of the way up that range. Over the past year the price changed by -46.97%. Market capitalization is 166.01 million USD, rank 5 among 7 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −41.91 %
CuriosityStream Inc. trades on Nasdaq under the ticker CURI. The company belongs to the Communication sector. The trading history on this page starts on 8 January 2020.
Over the past 52 weeks CURI has traded between 2.30 $ and 5.31 $. As of 9 October 2026 the price stood 16.61 % of the way from the 52-week low to the high.
Over one year CURI shares fell 46.97 %; over six months they fell 11.39 %. Volatility over 90 days is 89.65 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.3, above the sector median of 0.8. Price to book is 4.6, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.94 | 2.97 | 2.77 | 2.80 | 509,500 |
| 8 October 2026 | 2.93 | 2.99 | 2.92 | 2.94 | 667,900 |
| 7 October 2026 | 2.93 | 2.99 | 2.90 | 2.95 | 283,700 |
| 6 October 2026 | 2.93 | 2.95 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:8484 GEORGIA AVE. SUITE 700, SILVER SPRING, MD, 20910, US
CuriosityStream Inc. reported revenue of 72M $ and a net loss of 8M $ over the last four quarters. Net margin is −11.26 %. Revenue changed by +32.29 % year over year. Earnings per share are −0.14 $. Market capitalisation is 166M $.
CURI has a return on equity of −22.14 %, below the sector median of 0.95 %. Return on assets is −11.68 %, below the sector median of −0.70 %. Operating margin is −12.45 %, below the sector median of 2.82 %.
CuriosityStream Inc. pays dividends quarterly: 0.33 $ per share over the past twelve months, a yield of 11.79 %. The latest payment was 0.0850 $, with an ex-dividend date of 4 September 2026.
| 7M |
| TOONKartoon Studios, Inc. | 0.5440 | −1.81 % | 192,463 |
| GAIAGaia, Inc. | 1.33 | −5.00 % | 120,880 |
| MPUMega Matrix Inc. | 2.75 | −5.50 % | 35,052 |
| NFLXNetflix, Inc. | 70.30 | −1.77 % | 2.5B |
| 2.91 |
| 2.94 |
| 248,800 |
| 5 October 2026 | 2.91 | 2.94 | 2.87 | 2.92 | 269,100 |
| 2 October 2026 | 2.97 | 2.97 | 2.86 | 2.91 | 373,100 |
| 1 October 2026 | 2.93 | 2.96 | 2.87 | 2.93 | 488,300 |
| 30 September 2026 | 2.95 | 3.00 | 2.85 | 2.91 | 607,800 |
| 29 September 2026 | 2.90 | 2.97 | 2.88 | 2.95 | 414,000 |
| 28 September 2026 | 3.08 | 3.08 | 2.87 | 2.90 | 689,400 |
| 25 September 2026 | 3.12 | 3.14 | 3.05 | 3.10 | 735,400 |
| 24 September 2026 | 2.88 | 3.14 | 2.88 | 3.12 | 926,600 |
| 23 September 2026 | 2.86 | 2.93 | 2.78 | 2.88 | 820,600 |
| 22 September 2026 | 2.85 | 2.92 | 2.82 | 2.86 | 611,500 |
| 21 September 2026 | 2.81 | 2.89 | 2.81 | 2.84 | 413,600 |
| 18 September 2026 | 2.79 | 2.85 | 2.75 | 2.78 | 673,000 |
| 17 September 2026 | 2.81 | 2.86 | 2.80 | 2.80 | 399,700 |
| 16 September 2026 | 2.79 | 2.89 | 2.79 | 2.79 | 632,700 |
| 15 September 2026 | 2.76 | 2.84 | 2.76 | 2.81 | 664,200 |
| 14 September 2026 | 2.62 | 2.80 | 2.62 | 2.79 | 791,100 |