Loading the section
The price of Mega Matrix Inc. (MPU) on October 9, 2026 is 2.75 USD, -5.67% on the day. Over 52 weeks the stock traded between 0.1700 USD and 4.00 USD; the price now sits 67% of the way up that range. Over the past year the price changed by +140.79%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Mega Matrix Inc. trades on NYSE American under the ticker MPU. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MPU has traded between 0.1700 $ and 4.00 $. As of 09 October 2026 the price stood 67.23 % of the way from the 52-week low to the high.
Over one year MPU shares rose 140.79 %; over six months they rose 315.91 %. Volatility over 90 days is 514.34 %. Dividends are not included: this is price change only, as of 09 October 2026.
Mega Matrix Inc. reported revenue of 26M $ and a net loss of 34M $ for the latest fiscal year. Net margin is −131.38 %. Revenue changed by −27.85 % year over year. Earnings per share are −300.00 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.76 | 2.75 | 2.58 | 2.75 | 1,489 |
| 08 October 2026 | 2.58 | 2.91 | 2.50 | 2.91 | 1,100 |
| 07 October 2026 | 2.64 | 2.90 | 2.62 | 2.90 | 2,600 |
| 06 October 2026 | 2.75 | 2.75 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No news about this security in English yet.
Address:89 NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9009, KY
MPU has a return on equity of −189.78 %, below the sector median of 0.95 %. Return on assets is −152.92 %, below the sector median of −0.70 %. Operating margin is −110.82 %, below the sector median of 2.82 %.
| 7M |
| CURICuriosityStream Inc. | 2.83 | −3.91 % | 2M |
| TOONKartoon Studios, Inc. | 0.5405 | −2.35 % | 191,956 |
| GAIAGaia, Inc. | 1.39 | −0.71 % | 125,831 |
| NFLXNetflix, Inc. | 70.30 | −1.77 % | 2.5B |
| 2.69 |
| 2.75 |
| 1,700 |
| 05 October 2026 | 2.60 | 2.60 | 2.58 | 2.60 | 1,100 |
| 02 October 2026 | 2.65 | 2.79 | 2.62 | 2.70 | 2,600 |
| 01 October 2026 | 2.62 | 2.67 | 2.61 | 2.67 | 4,000 |
| 30 September 2026 | 2.95 | 2.95 | 2.70 | 2.70 | 2,700 |
| 29 September 2026 | 3.04 | 3.04 | 2.73 | 2.95 | 6,900 |
| 28 September 2026 | 2.82 | 2.82 | 2.77 | 2.77 | 3,600 |
| 25 September 2026 | 2.86 | 2.86 | 2.78 | 2.78 | 3,500 |
| 24 September 2026 | 2.80 | 2.90 | 2.80 | 2.88 | 7,300 |
| 23 September 2026 | 2.76 | 2.91 | 2.73 | 2.80 | 11,200 |
| 22 September 2026 | 2.70 | 2.97 | 2.63 | 2.86 | 9,000 |
| 21 September 2026 | 3.17 | 3.23 | 2.71 | 2.74 | 49,100 |
| 18 September 2026 | 3.13 | 3.34 | 3.05 | 3.15 | 12,400 |
| 17 September 2026 | 3.25 | 3.46 | 3.10 | 3.14 | 39,700 |
| 16 September 2026 | 3.88 | 3.88 | 3.21 | 3.24 | 49,100 |
| 15 September 2026 | 4.00 | 4.00 | 3.69 | 3.76 | 6,948 |
| 14 September 2026 | 3.86 | 4.00 | 3.71 | 3.87 | 8,758 |