Loading the section
The price of Angel Studios, Inc. (ANGX) on October 9, 2026 is 3.98 USD, -2.21% on the day. Over 52 weeks the stock traded between 2.04 USD and 7.58 USD; the price now sits 35% of the way up that range. Over the past year the price changed by -42.24%. Market capitalization is 684.50 million USD, rank 3 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Angel Studios, Inc. trades on NYSE under the ticker ANGX. The company belongs to the Communication sector. The trading history on this page starts on 11 September 2025.
Over the past 52 weeks ANGX has traded between 2.05 $ and 7.58 $. As of 09 October 2026 the price stood 34.96 % of the way from the 52-week low to the high.
Over one year ANGX shares fell 42.24 %; over six months they rose 82.57 %. Volatility over 90 days is 77.79 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.8, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.10 | 4.10 | 3.97 | 3.98 | 1M |
| 08 October 2026 | 4.09 | 4.20 | 3.96 | 4.07 | 2M |
| 07 October 2026 | 4.08 | 4.20 | 4.08 | 4.12 | 1M |
| 06 October 2026 | 4.23 | 4.28 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:295 W CENTER STREET, PROVO, UT, 84601, US
Angel Studios, Inc. reported revenue of 389M $ and a net loss of 184M $ over the last four quarters. Net margin is −47.32 %. Earnings per share are −0.92 $. Market capitalisation is 684M $.
| 2M |
| TOONKartoon Studios, Inc. | 0.5405 | −2.35 % | 191,956 |
| GAIAGaia, Inc. | 1.39 | −0.71 % | 125,831 |
| MPUMega Matrix Inc. | 2.75 | −5.67 % | 35,051 |
| NFLXNetflix, Inc. | 70.30 | −1.77 % | 2.5B |
| 4.03 |
| 4.14 |
| 1M |
| 05 October 2026 | 4.12 | 4.19 | 4.00 | 4.16 | 2M |
| 02 October 2026 | 4.28 | 4.35 | 4.07 | 4.08 | 2M |
| 01 October 2026 | 4.66 | 4.69 | 4.23 | 4.23 | 3M |
| 30 September 2026 | 4.66 | 4.76 | 4.60 | 4.67 | 2M |
| 29 September 2026 | 4.59 | 4.76 | 4.54 | 4.66 | 1M |
| 28 September 2026 | 4.74 | 4.75 | 4.55 | 4.57 | 1M |
| 25 September 2026 | 4.83 | 4.87 | 4.72 | 4.80 | 1M |
| 24 September 2026 | 4.83 | 5.04 | 4.65 | 4.86 | 2M |
| 23 September 2026 | 5.02 | 5.04 | 4.73 | 4.85 | 2M |
| 22 September 2026 | 5.25 | 5.25 | 4.94 | 5.10 | 3M |
| 21 September 2026 | 5.29 | 5.30 | 5.13 | 5.22 | 3M |
| 18 September 2026 | 4.93 | 5.38 | 4.93 | 5.27 | 4M |
| 17 September 2026 | 5.34 | 5.41 | 4.74 | 4.90 | 4M |
| 16 September 2026 | 5.30 | 5.38 | 5.17 | 5.30 | 2M |
| 15 September 2026 | 5.47 | 5.75 | 5.19 | 5.27 | 3M |
| 14 September 2026 | 5.57 | 5.66 | 5.37 | 5.48 | 2M |