Loading the section
The price of FuboTV Inc. (FUBO) on October 9, 2026 is 8.84 USD, -5.45% on the day. Over 52 weeks the stock traded between 7.95 USD and 52.68 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -81.01%. Market capitalization is 1.90 billion USD, rank 2 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
FuboTV Inc. trades on NYSE under the ticker FUBO. The company belongs to the Communication sector. The trading history on this page starts on 27 March 2019.
Over the past 52 weeks FUBO has traded between 7.95 $ and 52.68 $. As of 09 October 2026 the price stood 1.99 % of the way from the 52-week low to the high.
Over one year FUBO shares fell 81.01 %; over six months they fell 24.44 %. Volatility over 90 days is 78.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 0.8. Price to book is 2.3, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 9.35 | 9.40 | 8.84 | 8.84 | 937,706 |
| 08 October 2026 | 9.25 | 9.47 | 9.09 | 9.35 | 978,800 |
| 07 October 2026 | 8.79 | 9.31 | 8.71 | 9.25 | 995,900 |
| 06 October 2026 | 8.66 | 9.02 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1290 AVENUE OF THE AMERICAS NEW YORK, NEW YORK, NY, 10104, US
FuboTV Inc. reported revenue of 3.9B $ and a net loss of 35M $ over the last four quarters. Net margin is −0.90 %. Revenue changed by +68.72 % year over year. Earnings per share are −0.17 $. Market capitalisation is 1.9B $.
FUBO has a return on equity of −4.31 %, below the sector median of 0.95 %. Return on assets is −0.88 %, below the sector median of −0.70 %. Operating margin is −1.43 %, below the sector median of 2.82 %.
| 2M |
| TOONKartoon Studios, Inc. | 0.5405 | −2.35 % | 191,956 |
| GAIAGaia, Inc. | 1.39 | −0.71 % | 125,831 |
| MPUMega Matrix Inc. | 2.75 | −5.67 % | 35,051 |
| NFLXNetflix, Inc. | 70.30 | −1.77 % | 2.5B |
| 8.65 |
| 8.83 |
| 997,300 |
| 05 October 2026 | 8.65 | 8.69 | 8.48 | 8.62 | 1M |
| 02 October 2026 | 9.02 | 9.04 | 8.51 | 8.66 | 2M |
| 01 October 2026 | 9.06 | 9.19 | 8.50 | 8.88 | 2M |
| 30 September 2026 | 9.18 | 9.25 | 8.81 | 8.96 | 1M |
| 29 September 2026 | 9.55 | 9.58 | 9.05 | 9.09 | 967,400 |
| 28 September 2026 | 9.53 | 9.55 | 9.29 | 9.45 | 688,400 |
| 25 September 2026 | 9.83 | 10.10 | 9.64 | 9.64 | 769,900 |
| 24 September 2026 | 9.61 | 9.78 | 9.51 | 9.73 | 1M |
| 23 September 2026 | 10.07 | 10.10 | 9.59 | 9.63 | 1M |
| 22 September 2026 | 10.50 | 10.60 | 10.11 | 10.13 | 923,900 |
| 21 September 2026 | 10.19 | 10.32 | 10.02 | 10.30 | 1M |
| 18 September 2026 | 9.90 | 10.19 | 9.71 | 10.04 | 2M |
| 17 September 2026 | 10.77 | 10.87 | 9.89 | 9.90 | 2M |
| 16 September 2026 | 10.75 | 11.19 | 10.53 | 10.60 | 952,500 |
| 15 September 2026 | 11.70 | 11.80 | 10.69 | 10.91 | 2M |
| 14 September 2026 | 11.56 | 12.32 | 11.53 | 11.87 | 2M |