The price of Synopsys, Inc. (SNPS) on October 9, 2026 is 509.99 USD, +2.46% on the day. Over 52 weeks the stock traded between 362.55 USD and 539.48 USD; the price now sits 83% of the way up that range. Over the past year the price changed by +4.22%. The P/E ratio is 124.2, which is above the sector median (35.6). Market capitalization is 96.06 billion USD, rank 12 among 158 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Synopsys, Inc. trades on Nasdaq under the ticker SNPS. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SNPS has traded between 362.55 $ and 539.48 $. As of 09 October 2026 the price stood 83.33 % of the way from the 52-week low to the high.
Over one year SNPS shares rose 4.22 %; over six months they rose 30.02 %. Volatility over 90 days is 47.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
SNPS trades at a price-to-earnings ratio of 124, above the sector median of 35.6. Price to sales is 11.1, above the sector median of 3.6. Price to book is 3.2, below the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 510.01 | 512.08 | 504.00 | 509.99 | 2M |
| 08 October 2026 | 501.47 | 511.95 | 495.49 | 497.75 | 3M |
| 07 October 2026 | 505.35 | 509.50 | 499.00 | 502.67 | 2M |
| 06 October 2026 | 491.10 | 507.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Synopsys sells the software chips are designed in — without it no modern chip would exist.
The electronic design automation market is split among two or three players, and the barrier here is not code but trust: an error in the tool means a defective silicon run worth millions. Engineers train on a particular environment for years, and changing vendor amounts to retraining a department.
Beyond tools the company sells ready-made blocks — interfaces, memory controllers, processor cores — that a customer embeds in its chip instead of designing them. That is a separate, fast-growing income source with licence royalties.
Demand grows structurally: chips get more complex, transistor counts rise, and designing them by hand is impossible. The model is subscription-based, so revenue is predictable. Risks are export controls on shipments to China and cyclicality in customer orders. The company pays no dividend.
Address:675 ALMANOR AVE, SUNNYVALE, CA, 94085, US
Synopsys, Inc. reported revenue of 8.7B $ and net income of 773M $ over the last four quarters. Net margin is 8.91 %. Revenue changed by +39.51 % year over year. Earnings per share are 4.37 $. Market capitalisation is 96.1B $.
SNPS has a return on equity of 2.54 %, above the sector median of 1.63 %. Return on assets is 1.65 %, above the sector median of 0.49 %. Operating margin is 7.03 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 486.50 |
| 505.17 |
| 3M |
| 05 October 2026 | 496.25 | 508.38 | 482.16 | 488.47 | 3M |
| 02 October 2026 | 497.86 | 500.03 | 483.24 | 489.90 | 3M |
| 01 October 2026 | 467.85 | 496.95 | 462.00 | 490.54 | 7M |
| 30 September 2026 | 421.26 | 445.57 | 415.24 | 434.94 | 4M |
| 29 September 2026 | 414.60 | 418.00 | 403.33 | 415.09 | 2M |
| 28 September 2026 | 421.31 | 427.51 | 417.11 | 417.61 | 2M |
| 25 September 2026 | 445.01 | 445.92 | 424.21 | 425.76 | 2M |
| 24 September 2026 | 413.50 | 425.97 | 407.02 | 424.91 | 2M |
| 23 September 2026 | 409.44 | 420.88 | 408.50 | 413.06 | 2M |
| 22 September 2026 | 406.64 | 412.64 | 402.02 | 409.24 | 1M |
| 21 September 2026 | 387.33 | 404.06 | 385.92 | 401.85 | 2M |
| 18 September 2026 | 385.00 | 386.27 | 380.38 | 384.97 | 3M |
| 17 September 2026 | 384.45 | 386.68 | 377.36 | 381.17 | 2M |
| 16 September 2026 | 367.50 | 379.94 | 367.45 | 378.47 | 2M |
| 15 September 2026 | 378.37 | 381.48 | 362.55 | 367.70 | 3M |
| 14 September 2026 | 393.89 | 395.00 | 379.64 | 381.43 | 2M |