Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Shopify Inc. - Class A Subordinate Voting Shares trades on Nasdaq under the ticker SHOP. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SHOP has traded between 94.00 $ and 182.19 $. As of 09 October 2026 the price stood 87.14 % of the way from the 52-week low to the high.
Over one year SHOP shares rose 2.66 %; over six months they rose 54.21 %. Volatility over 90 days is 57.82 %. Dividends are not included: this is price change only, as of 09 October 2026.
SHOP trades at a price-to-earnings ratio of 161, above the sector median of 35.6. Price to sales is 17.4, above the sector median of 3.6. Price to book is 17.2, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 166.14 | 171.04 | 165.76 | 170.85 | 7M |
| 08 October 2026 | 165.28 | 167.94 | 164.02 | 164.56 | 7M |
| 07 October 2026 | 162.57 | 166.96 | 161.37 | 166.03 | 6M |
| 06 October 2026 | 166.02 | 166.28 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Shopify gives a merchant a ready-made online store and earns less from subscriptions than from those stores' turnover.
Revenue splits in two. Platform subscriptions are steady and predictable but smaller. Most of the money comes from merchant solutions: payment acceptance, lending, shipping and other services priced in proportion to a store's turnover. Hence the headline metric is gross merchandise volume across all stores.
Customers range from a single seller to a large brand. Small merchants arrive and leave in bulk, so what matters is not retention of an individual store but growth in total volume. The upper segment is served by a separate product at a higher price point.
The company sold its logistics arm, acknowledging it as capital-intensive and off-profile, and returned to a model without warehouses of its own. Risks are consumer spending, competition from marketplaces such as Amazon where a seller needs no site at all, and dependence on payment infrastructure. No dividend.
Address:151 O'CONNOR STREET GROUND FLOOR, OTTAWA, ON, K2P 2L8, CA
Shopify Inc. - Class A Subordinate Voting Shares reported revenue of 12.4B $ and net income of 1.3B $ over the last four quarters. Net margin is 10.77 %. Revenue changed by +31.85 % year over year. Earnings per share are 1.02 $. Market capitalisation is 214.8B $.
SHOP has a return on equity of 10.66 %, above the sector median of 1.63 %. Return on assets is 9.43 %, above the sector median of 0.49 %. Operating margin is 13.32 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 163.10 |
| 164.44 |
| 10M |
| 05 October 2026 | 153.06 | 162.99 | 151.70 | 160.11 | 9M |
| 02 October 2026 | 151.77 | 153.01 | 150.28 | 151.39 | 6M |
| 01 October 2026 | 150.17 | 152.64 | 148.01 | 149.09 | 5M |
| 30 September 2026 | 148.68 | 151.73 | 147.04 | 148.30 | 7M |
| 29 September 2026 | 143.91 | 149.34 | 142.43 | 148.26 | 9M |
| 28 September 2026 | 138.04 | 144.05 | 136.49 | 144.01 | 8M |
| 25 September 2026 | 144.47 | 144.97 | 140.93 | 142.25 | 6M |
| 24 September 2026 | 140.56 | 145.96 | 140.30 | 145.16 | 9M |
| 23 September 2026 | 146.62 | 151.29 | 135.68 | 142.34 | 21M |
| 22 September 2026 | 144.55 | 150.18 | 144.25 | 147.74 | 25M |
| 21 September 2026 | 128.80 | 138.03 | 126.39 | 137.92 | 17M |
| 18 September 2026 | 128.79 | 129.40 | 126.83 | 128.50 | 11M |
| 17 September 2026 | 130.25 | 130.80 | 127.64 | 128.60 | 7M |
| 16 September 2026 | 129.65 | 132.69 | 128.61 | 129.96 | 6M |
| 15 September 2026 | 132.38 | 133.24 | 129.64 | 129.86 | 6M |
| 14 September 2026 | 129.14 | 134.74 | 128.09 | 133.89 | 8M |