Prices delayed by 15 minutes
Next earnings report: 20 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
RTX Corporation trades on NYSE under the ticker RTX. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RTX has traded between 155.64 $ and 226.88 $. As of 09 October 2026 the price stood 40.26 % of the way from the 52-week low to the high.
Over one year RTX shares rose 8.89 %; over six months they fell 9.29 %. Volatility over 90 days is 26.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
RTX trades at a price-to-earnings ratio of 34.1, above the sector median of 26.0. Price to sales is 2.7, above the sector median of 1.3. Price to book is 3.7, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 180.25 | 184.74 | 179.02 | 184.32 | 4M |
| 07 October 2026 | 182.99 | 183.54 | 179.95 | 180.26 | 4M |
| 06 October 2026 | 183.55 | 184.60 | 182.41 | 183.29 | 4M |
| 05 October 2026 | 184.26 | 185.24 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
RTX is a defence contractor and maker of aircraft engines and systems, living on government contracts and aviation aftermarket.
The company was formed by the merger of Raytheon and United Technologies and has three parts: Pratt & Whitney engines, Collins Aerospace systems, and defence — missiles, air defence and radar. The first two depend on commercial aviation, the third on defence budgets.
The defence half provides predictability: contracts run for years, the customer is government, and demand follows geopolitics rather than the economic cycle. The commercial half works on the same logic as other engine makers: most income comes from servicing the installed base rather than from the initial sale.
A specific risk is technical: a defect found in a batch of engines required mass recall and inspection, costing the company large unplanned expenses and grounding customer aircraft. RTX pays a dividend and sits among the defence names that rise with geopolitical tension.
Address:1000 WILSON BLVD, ARLINGTON, VA, 22209, US
RTX Corporation reported revenue of 90.4B $ and net income of 7.3B $ over the last four quarters. Net margin is 8.03 %. Revenue changed by +10.56 % year over year. Earnings per share are 5.33 $. Market capitalisation is 247.2B $.
RTX has a return on equity of 10.95 %, above the sector median of 5.92 %. Return on assets is 4.26 %, above the sector median of 2.51 %. Operating margin is 10.87 %, above the sector median of 4.32 %.
| 4M |
| SIFSIFCO Industries, Inc. | 23.55 | +5.04 % | 1M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 182.62 |
| 184.33 |
| 3M |
| 02 October 2026 | 184.50 | 185.82 | 183.83 | 184.68 | 4M |
| 01 October 2026 | 185.00 | 186.74 | 184.33 | 185.01 | 3M |
| 30 September 2026 | 186.38 | 187.54 | 184.56 | 185.65 | 5M |
| 29 September 2026 | 187.00 | 189.38 | 186.52 | 186.94 | 4M |
| 28 September 2026 | 187.82 | 189.59 | 186.81 | 187.66 | 3M |
| 25 September 2026 | 188.07 | 189.58 | 187.56 | 189.40 | 4M |
| 24 September 2026 | 191.92 | 193.27 | 188.50 | 188.61 | 3M |
| 23 September 2026 | 191.88 | 195.07 | 190.70 | 192.19 | 4M |
| 22 September 2026 | 194.74 | 194.87 | 187.04 | 190.99 | 5M |
| 21 September 2026 | 193.75 | 195.19 | 192.86 | 194.34 | 3M |
| 18 September 2026 | 193.00 | 194.00 | 191.18 | 194.00 | 10M |
| 17 September 2026 | 197.50 | 197.50 | 191.84 | 193.54 | 4M |
| 16 September 2026 | 195.39 | 197.67 | 194.78 | 196.83 | 3M |
| 15 September 2026 | 196.73 | 197.21 | 193.05 | 195.50 | 5M |
| 14 September 2026 | 196.40 | 196.50 | 194.01 | 195.34 | 4M |
| 11 September 2026 | 199.57 | 200.38 | 196.31 | 197.68 | 4M |