The price of Heico Corporation (HEI) on October 9, 2026 is 298.28 USD, +0.80% on the day. Over 52 weeks the stock traded between 256.11 USD and 376.86 USD; the price now sits 35% of the way up that range. Over the past year the price changed by -7.01%. The P/E ratio is 52.8, which is above the sector median (26.0). Market capitalization is 41.72 billion USD, rank 3 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Heico Corporation trades on NYSE under the ticker HEI. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HEI has traded between 256.11 $ and 376.86 $. As of 09 October 2026 the price stood 34.92 % of the way from the 52-week low to the high.
Over one year HEI shares fell 7.01 %; over six months they rose 3.15 %. Volatility over 90 days is 25.00 %. Dividends are not included: this is price change only, as of 09 October 2026.
HEI trades at a price-to-earnings ratio of 52.8, above the sector median of 26.0. Price to sales is 8.5, above the sector median of 1.3. Price to book is 8.7, above the sector median of 2.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 295.72 | 298.85 | 295.39 | 298.28 | 286,750 |
| 08 October 2026 | 293.37 | 297.08 | 291.98 | 295.91 | 506,600 |
| 07 October 2026 | 299.42 | 301.77 | 295.12 | 295.78 | 461,700 |
| 06 October 2026 | 302.47 | 303.77 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
HEICO makes certified replacements for aircraft parts — cheaper than the original manufacturer's.
The business rests on regulatory approval to make a part equivalent to the original without the airframe maker's involvement. The airline gets the same function markedly cheaper, and the company earns a margin an ordinary supplier never sees. Certifying each part is slow and expensive, which is the barrier to new entrants.
Revenue follows fleet flight hours rather than new aircraft production: the more flying, the more frequent the replacements. The second line is electronics for defence and space. Regulatory approval for a replacement part takes years, and that same barrier keeps new competitors out. The company is family-run, grows by acquiring small manufacturers and pays a small dividend.
Address:3000 TAFT ST, HOLLYWOOD, FL, 33021, US
Heico Corporation reported revenue of 4.9B $ and net income of 790M $ over the last four quarters. Net margin is 16.08 %. Revenue changed by +18.80 % year over year. Earnings per share are 5.60 $. Market capitalisation is 41.7B $.
HEI has a return on equity of 16.55 %, above the sector median of 5.92 %. Return on assets is 8.23 %, above the sector median of 2.51 %. Operating margin is 23.50 %, above the sector median of 4.32 %.
| 4M |
| SIFSIFCO Industries, Inc. | 23.55 | +5.04 % | 1M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 295.12 |
| 303.26 |
| 424,700 |
| 05 October 2026 | 301.73 | 304.96 | 299.53 | 301.57 | 479,700 |
| 02 October 2026 | 309.91 | 311.23 | 302.21 | 302.45 | 488,400 |
| 01 October 2026 | 302.35 | 308.77 | 302.04 | 306.39 | 347,900 |
| 30 September 2026 | 305.26 | 307.31 | 302.79 | 303.18 | 368,800 |
| 29 September 2026 | 305.32 | 308.30 | 302.38 | 307.11 | 456,700 |
| 28 September 2026 | 304.71 | 309.01 | 301.10 | 304.61 | 579,600 |
| 25 September 2026 | 306.82 | 311.72 | 305.95 | 308.53 | 615,900 |
| 24 September 2026 | 308.27 | 310.91 | 305.38 | 306.33 | 419,200 |
| 23 September 2026 | 305.30 | 312.62 | 301.12 | 310.57 | 577,300 |
| 22 September 2026 | 306.00 | 309.39 | 301.01 | 307.77 | 630,100 |
| 21 September 2026 | 300.44 | 304.76 | 298.58 | 303.03 | 403,300 |
| 18 September 2026 | 294.99 | 298.42 | 293.57 | 298.22 | 735,400 |
| 17 September 2026 | 303.19 | 303.50 | 294.50 | 296.48 | 373,900 |
| 16 September 2026 | 296.88 | 304.12 | 295.05 | 299.43 | 388,300 |
| 15 September 2026 | 304.25 | 305.12 | 295.17 | 296.85 | 464,200 |
| 14 September 2026 | 309.76 | 311.14 | 302.24 | 303.75 | 480,400 |