Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SIFCO Industries, Inc. trades on NYSE American under the ticker SIF. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SIF has traded between 4.88 $ and 29.00 $. As of 09 October 2026 the price stood 73.13 % of the way from the 52-week low to the high.
Over one year SIF shares rose 203.10 %; over six months they rose 52.89 %. Volatility over 90 days is 76.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
SIF trades at a price-to-earnings ratio of 19.0, below the sector median of 26.0. Price to sales is 1.5, above the sector median of 1.3. Price to book is 3.4, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 22.66 | 23.59 | 22.42 | 22.52 | 27,800 |
| 07 October 2026 | 22.78 | 22.97 | 22.25 | 22.85 | 16,600 |
| 06 October 2026 | 23.27 | 23.78 | 22.84 | 23.01 | 35,600 |
| 05 October 2026 | 23.32 | 23.61 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:970 E 64TH ST, CLEVELAND, OH, 44103, US
SIFCO Industries, Inc. reported revenue of 95M $ and net income of 7M $ over the last four quarters. Net margin is 7.78 %. Revenue changed by +14.08 % year over year. Earnings per share are 1.21 $. Market capitalisation is 141M $.
SIF has a return on equity of 17.90 %, above the sector median of 5.92 %. Return on assets is 9.49 %, above the sector median of 2.51 %. Operating margin is 8.49 %, above the sector median of 4.32 %.
| 87M |
| TATTTAT Technologies Ltd. | 33.89 | +2.79 % | 4M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 22.67 |
| 23.00 |
| 41,100 |
| 02 October 2026 | 22.85 | 23.62 | 22.56 | 23.62 | 44,300 |
| 01 October 2026 | 22.65 | 22.71 | 21.81 | 22.55 | 33,400 |
| 30 September 2026 | 22.04 | 22.97 | 21.92 | 22.64 | 42,300 |
| 29 September 2026 | 22.39 | 22.79 | 21.62 | 22.60 | 25,000 |
| 28 September 2026 | 21.99 | 22.51 | 21.73 | 22.42 | 34,000 |
| 25 September 2026 | 21.33 | 22.29 | 21.29 | 22.06 | 17,400 |
| 24 September 2026 | 21.19 | 21.93 | 21.12 | 21.33 | 44,700 |
| 23 September 2026 | 21.57 | 22.16 | 21.05 | 21.46 | 37,500 |
| 22 September 2026 | 22.18 | 22.19 | 21.21 | 21.57 | 31,000 |
| 21 September 2026 | 21.01 | 22.39 | 20.82 | 22.20 | 80,600 |
| 18 September 2026 | 20.81 | 21.34 | 20.61 | 20.62 | 98,100 |
| 17 September 2026 | 21.22 | 21.39 | 20.77 | 20.97 | 25,400 |
| 16 September 2026 | 21.20 | 21.75 | 20.70 | 20.96 | 84,100 |
| 15 September 2026 | 21.15 | 21.39 | 20.65 | 20.82 | 48,500 |
| 14 September 2026 | 21.12 | 21.62 | 20.66 | 21.03 | 79,300 |
| 11 September 2026 | 21.11 | 21.90 | 20.80 | 21.55 | 53,200 |