Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
TAT Technologies Ltd. trades on Nasdaq under the ticker TATT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TATT has traded between 31.52 $ and 64.50 $. As of 09 October 2026 the price stood 7.19 % of the way from the 52-week low to the high.
Over one year TATT shares fell 24.29 %; over six months they fell 24.20 %. Volatility over 90 days is 53.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
TAT Technologies Ltd. reported revenue of 178M $ and net income of 17M $ for the latest fiscal year. Net margin is 9.45 %. Revenue changed by +17.03 % year over year. Earnings per share are 1.37 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 33.03 | 35.00 | 33.03 | 33.89 | 155,218 |
| 08 October 2026 | 32.47 | 33.29 | 32.40 | 32.97 | 183,200 |
| 07 October 2026 | 32.99 | 33.28 | 31.70 | 32.50 | 175,400 |
| 06 October 2026 | 33.10 | 34.23 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:P.O. BOX 80, GEDERA, 70750
TATT has a return on equity of 9.54 %, above the sector median of 5.92 %. Return on assets is 7.42 %, above the sector median of 2.51 %. Operating margin is 10.57 %, above the sector median of 4.32 %.
| 87M |
| SIFSIFCO Industries, Inc. | 23.55 | +5.04 % | 1M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 32.83 |
| 33.49 |
| 108,300 |
| 05 October 2026 | 34.73 | 34.73 | 32.82 | 33.10 | 118,000 |
| 02 October 2026 | 35.42 | 35.69 | 34.82 | 35.19 | 118,100 |
| 01 October 2026 | 35.14 | 35.76 | 34.81 | 34.83 | 90,000 |
| 30 September 2026 | 35.79 | 36.00 | 35.00 | 35.04 | 109,100 |
| 29 September 2026 | 35.99 | 36.69 | 35.42 | 35.42 | 132,700 |
| 28 September 2026 | 37.05 | 37.05 | 35.00 | 35.64 | 166,800 |
| 25 September 2026 | 37.80 | 38.24 | 37.12 | 37.57 | 82,500 |
| 24 September 2026 | 38.00 | 38.36 | 37.09 | 37.39 | 126,600 |
| 23 September 2026 | 38.18 | 39.11 | 38.00 | 38.17 | 110,500 |
| 22 September 2026 | 38.57 | 38.67 | 37.60 | 38.05 | 139,200 |
| 21 September 2026 | 38.44 | 38.44 | 37.54 | 38.05 | 70,300 |
| 18 September 2026 | 37.56 | 38.30 | 36.97 | 38.01 | 157,900 |
| 17 September 2026 | 38.55 | 38.84 | 37.10 | 37.71 | 122,900 |
| 16 September 2026 | 38.07 | 38.25 | 36.37 | 37.48 | 181,700 |
| 15 September 2026 | 38.20 | 38.45 | 37.05 | 38.07 | 86,300 |
| 14 September 2026 | 37.91 | 39.39 | 37.24 | 38.62 | 75,700 |