The price of Rubrik, Inc. (RBRK) on October 9, 2026 is 123.79 USD, +2.40% on the day. Over 52 weeks the stock traded between 42.25 USD and 127.90 USD; the price now sits 92% of the way up that range. Over the past year the price changed by +52.06%. Market capitalization is 24.55 billion USD, rank 25 among 158 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Rubrik, Inc. trades on NYSE under the ticker RBRK. The company belongs to the Technology sector. The trading history on this page starts on 25 April 2024.
Over the past 52 weeks RBRK has traded between 42.25 $ and 127.90 $. As of 09 October 2026 the price stood 91.82 % of the way from the 52-week low to the high.
Over one year RBRK shares rose 52.06 %; over six months they rose 161.78 %. Volatility over 90 days is 65.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 17.2, above the sector median of 3.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 123.19 | 124.00 | 119.29 | 120.89 | 2M |
| 07 October 2026 | 123.63 | 125.73 | 121.50 | 123.73 | 2M |
| 06 October 2026 | 125.40 | 127.90 | 124.55 | 125.80 | 3M |
| 05 October 2026 | 119.00 | 124.27 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Rubrik makes backup designed on the assumption that an attacker is already inside the network.
Ransomware changed what a backup must do: the old enemy was a failed disk, the new one is an intruder who deliberately hunts down and encrypts the backups themselves. A copy is therefore made immutable, and the system shows the moment at which the data was still clean, so that exact state can be restored.
It is sold by subscription, so revenue is predictable and grows with the volume of protected data. It is bought by management rather than only by the operations team — recovery after an attack became a board-level question. Risks: competition from long-established backup vendors and cloud services, and losses during the growth phase. The company pays no dividend.
Address:3495 DEER CREEK ROAD, PALO ALTO, CA, 94304, US
Rubrik, Inc. reported revenue of 1.4B $ and a net loss of 289M $ over the last four quarters. Net margin is −20.25 %. Revenue changed by +45.73 % year over year. Earnings per share are −1.46 $. Market capitalisation is 24.5B $.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 118.00 |
| 122.68 |
| 4M |
| 02 October 2026 | 117.00 | 118.82 | 115.60 | 118.58 | 3M |
| 01 October 2026 | 116.25 | 117.05 | 113.57 | 115.40 | 2M |
| 30 September 2026 | 114.64 | 116.75 | 114.42 | 114.47 | 2M |
| 29 September 2026 | 113.01 | 114.98 | 111.41 | 114.77 | 2M |
| 28 September 2026 | 106.94 | 114.00 | 105.90 | 113.09 | 3M |
| 25 September 2026 | 112.90 | 114.00 | 109.18 | 109.55 | 3M |
| 24 September 2026 | 114.51 | 115.31 | 112.39 | 113.80 | 2M |
| 23 September 2026 | 112.46 | 116.12 | 110.06 | 115.57 | 3M |
| 22 September 2026 | 113.75 | 113.95 | 110.25 | 111.87 | 4M |
| 21 September 2026 | 107.57 | 113.16 | 106.00 | 112.96 | 3M |
| 18 September 2026 | 108.55 | 109.00 | 103.13 | 106.71 | 5M |
| 17 September 2026 | 102.56 | 108.97 | 101.38 | 107.83 | 4M |
| 16 September 2026 | 101.97 | 105.55 | 101.00 | 104.98 | 3M |
| 15 September 2026 | 98.00 | 103.68 | 97.60 | 103.55 | 4M |
| 14 September 2026 | 90.15 | 100.51 | 89.12 | 100.20 | 5M |
| 11 September 2026 | 89.90 | 90.24 | 85.78 | 86.65 | 3M |