Loading the section
The price of Pan American Silver Corp. (PAAS) on October 9, 2026 is 46.61 USD, +2.87% on the day. Over 52 weeks the stock traded between 33.08 USD and 69.99 USD; the price now sits 33% of the way up that range. Over the past year the price changed by +15.12%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Pan American Silver Corp. trades on NYSE under the ticker PAAS. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PAAS has traded between 33.08 $ and 69.99 $. As of 09 October 2026 the price stood 33.13 % of the way from the 52-week low to the high.
Over one year PAAS shares rose 15.12 %; over six months they fell 20.30 %. Volatility over 90 days is 53.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
Pan American Silver Corp. reported revenue of 3.6B $ and net income of 980M $ for the latest fiscal year. Net margin is 27.08 %. Revenue changed by +28.38 % year over year. Earnings per share are 2.56 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 44.01 | 45.32 | 43.94 | 45.31 | 3M |
| 07 October 2026 | 44.48 | 44.86 | 43.75 | 44.35 | 3M |
| 06 October 2026 | 45.52 | 46.21 | 44.84 | 45.92 | 2M |
| 05 October 2026 | 45.74 | 45.77 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Pan American Silver Corp. (PAAS) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.6bn $, net income was 980.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:2100-733 SEYMOUR STREET, VANCOUVER, BC, V6B 0S6, CA
PAAS has a return on equity of 14.00 %, above the sector median of 0.42 %. Return on assets is 10.06 %, above the sector median of −0.04 %. Operating margin is 34.07 %, above the sector median of 6.90 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.46 | +2.59 % | 271M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 44.56 |
| 45.32 |
| 2M |
| 02 October 2026 | 45.72 | 46.02 | 44.78 | 45.51 | 3M |
| 01 October 2026 | 45.37 | 45.51 | 44.72 | 44.98 | 3M |
| 30 September 2026 | 46.51 | 46.52 | 45.42 | 45.51 | 3M |
| 29 September 2026 | 45.88 | 46.30 | 45.38 | 46.14 | 3M |
| 28 September 2026 | 45.57 | 46.52 | 45.04 | 45.77 | 4M |
| 25 September 2026 | 47.57 | 48.25 | 47.16 | 48.04 | 2M |
| 24 September 2026 | 47.50 | 47.60 | 46.61 | 47.51 | 3M |
| 23 September 2026 | 49.35 | 49.39 | 47.80 | 48.11 | 4M |
| 22 September 2026 | 48.67 | 51.24 | 48.56 | 50.85 | 3M |
| 21 September 2026 | 50.30 | 50.30 | 48.31 | 48.75 | 3M |
| 18 September 2026 | 50.18 | 50.38 | 49.06 | 49.99 | 4M |
| 17 September 2026 | 49.22 | 50.20 | 48.46 | 49.62 | 3M |
| 16 September 2026 | 49.21 | 49.28 | 46.74 | 47.56 | 3M |
| 15 September 2026 | 48.72 | 48.82 | 47.73 | 48.42 | 2M |
| 14 September 2026 | 48.74 | 49.15 | 47.92 | 48.64 | 3M |
| 11 September 2026 | 51.32 | 51.96 | 50.06 | 50.34 | 3M |