Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Okta, Inc. trades on Nasdaq under the ticker OKTA. The company belongs to the Technology sector. The trading history on this page starts on 07 April 2017.
Over the past 52 weeks OKTA has traded between 62.66 $ and 232.98 $. As of 09 October 2026 the price stood 99.50 % of the way from the 52-week low to the high.
Over one year OKTA shares rose 150.60 %; over six months they rose 268.87 %. Volatility over 90 days is 67.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
OKTA trades at a price-to-earnings ratio of 159, above the sector median of 35.6. Price to sales is 13.1, above the sector median of 3.6. Price to book is 5.7, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 222.65 | 232.98 | 219.26 | 232.13 | 2M |
| 08 October 2026 | 216.61 | 225.53 | 216.00 | 220.21 | 2M |
| 07 October 2026 | 218.50 | 219.24 | 215.12 | 218.00 | 2M |
| 06 October 2026 | 222.38 | 226.44 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Okta verifies that whoever logged into a corporate system is who they claim to be.
A company uses dozens of cloud services, and keeping a separate password in each is neither safe nor convenient. A single sign-on point solves both: the employee authenticates once, while the security team grants and revokes access centrally. The product embeds itself in the foundation of corporate infrastructure and is hard to replace.
The second line is managing login for the customer's own users: registration and sign-in in their application. The risks are specific: the company sells security, so an incident in its own systems damages trust more than an outage at any other software vendor would. The second risk is the sign-in tooling built into cloud platforms. The company pays no dividend.
Address:100 FIRST STREET SUITE 600, SAN FRANCISCO, CA, 94105, US
Okta, Inc. reported revenue of 3.0B $ and net income of 247M $ over the last four quarters. Net margin is 8.24 %. Revenue changed by +11.75 % year over year. Earnings per share are 1.38 $. Market capitalisation is 39.2B $.
OKTA has a return on equity of 3.58 %, above the sector median of 1.63 %. Return on assets is 2.64 %, above the sector median of 0.49 %. Operating margin is 5.54 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 216.68 |
| 218.67 |
| 3M |
| 05 October 2026 | 211.85 | 219.68 | 211.00 | 218.29 | 3M |
| 02 October 2026 | 213.50 | 216.59 | 210.38 | 211.49 | 2M |
| 01 October 2026 | 210.03 | 213.86 | 205.25 | 212.63 | 3M |
| 30 September 2026 | 206.19 | 212.39 | 204.93 | 209.11 | 3M |
| 29 September 2026 | 203.55 | 208.69 | 200.59 | 204.88 | 3M |
| 28 September 2026 | 192.02 | 203.44 | 190.50 | 202.18 | 4M |
| 25 September 2026 | 204.00 | 205.00 | 195.04 | 195.19 | 4M |
| 24 September 2026 | 204.21 | 212.50 | 200.95 | 206.64 | 5M |
| 23 September 2026 | 198.20 | 207.20 | 196.00 | 205.36 | 5M |
| 22 September 2026 | 192.82 | 198.09 | 188.22 | 196.62 | 5M |
| 21 September 2026 | 183.90 | 192.22 | 180.55 | 191.33 | 4M |
| 18 September 2026 | 189.79 | 190.04 | 181.36 | 182.37 | 6M |
| 17 September 2026 | 183.00 | 192.59 | 183.00 | 190.02 | 4M |
| 16 September 2026 | 186.52 | 191.61 | 185.57 | 188.12 | 4M |
| 15 September 2026 | 183.20 | 191.99 | 183.00 | 190.45 | 4M |
| 14 September 2026 | 172.80 | 189.72 | 170.22 | 186.45 | 7M |