Loading the section
The price of ODDITY Tech Ltd. (ODD) on October 9, 2026 is 21.11 USD, +7.98% on the day. Over 52 weeks the stock traded between 9.25 USD and 58.28 USD; the price now sits 24% of the way up that range. Over the past year the price changed by -63.72%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
ODDITY Tech Ltd. trades on Nasdaq under the ticker ODD. The company belongs to the Consumer defensive sector. The trading history on this page starts on 19 July 2023.
Over the past 52 weeks ODD has traded between 9.25 $ and 58.28 $. As of 09 October 2026 the price stood 24.19 % of the way from the 52-week low to the high.
Over one year ODD shares fell 63.72 %; over six months they rose 45.29 %. Volatility over 90 days is 90.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
ODDITY Tech Ltd. reported revenue of 810M $ and net income of 111M $ for the latest fiscal year. Net margin is 13.67 %. Revenue changed by +25.16 % year over year. Earnings per share are 1.80 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 19.68 | 21.56 | 19.46 | 21.11 | 767,089 |
| 08 October 2026 | 18.82 | 19.61 | 18.79 | 19.55 | 681,900 |
| 07 October 2026 | 19.25 | 19.52 | 18.86 | 19.14 | 407,400 |
| 06 October 2026 | 19.73 | 19.73 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
ODDITY Tech Ltd. (ODD) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 809.8m $, net income was 110.7m $. Incorporated in IL.
This summary is compiled automatically from SEC filings and exchange data.
Address:8 HAHARASH, TEL AVIV-JAFFA, 6761304, IL
ODD has a return on equity of 27.93 %, above the sector median of 6.34 %. Return on assets is 9.73 %, above the sector median of 2.21 %. Operating margin is 14.67 %, above the sector median of 3.58 %.
| 143M |
| IPARInterparfums, Inc. | 111.78 | +0.16 % | 25M |
| EPCEdgewell Personal Care Company | 27.80 | +0.25 % | 16M |
| COTYCoty Inc. | 2.85 | +2.15 % | 14M |
| BNKKBonk, Inc. | 1.43 | 0.00 % | 768,956 |
| 18.94 |
| 19.25 |
| 631,700 |
| 05 October 2026 | 19.10 | 20.68 | 19.09 | 19.59 | 1M |
| 02 October 2026 | 19.06 | 19.32 | 18.80 | 18.90 | 653,600 |
| 01 October 2026 | 18.88 | 19.06 | 17.73 | 18.92 | 744,900 |
| 30 September 2026 | 18.19 | 18.79 | 17.77 | 18.66 | 643,700 |
| 29 September 2026 | 17.79 | 18.18 | 17.08 | 17.90 | 934,300 |
| 28 September 2026 | 18.13 | 18.20 | 17.38 | 17.60 | 780,800 |
| 25 September 2026 | 18.27 | 18.80 | 17.86 | 18.64 | 712,000 |
| 24 September 2026 | 17.74 | 18.36 | 17.63 | 18.07 | 661,100 |
| 23 September 2026 | 18.92 | 18.92 | 17.50 | 17.83 | 882,500 |
| 22 September 2026 | 18.73 | 19.00 | 18.16 | 18.78 | 1M |
| 21 September 2026 | 18.35 | 19.57 | 18.22 | 18.29 | 926,300 |
| 18 September 2026 | 19.06 | 19.16 | 17.83 | 18.11 | 4M |
| 17 September 2026 | 18.45 | 19.51 | 17.96 | 19.27 | 2M |
| 16 September 2026 | 18.14 | 18.88 | 17.98 | 18.14 | 2M |
| 15 September 2026 | 18.41 | 18.74 | 17.89 | 17.95 | 1M |
| 14 September 2026 | 18.18 | 19.18 | 17.67 | 18.82 | 2M |