Loading the section
CLColgate-Palmolive Company
88.27+0.19 %
Closing prices for 09 October 2026
connecting
Next earnings report: 30 October 2026 · Earnings calendar
- Day range, $
- 87.64 — 88.65
- 52-week range, $
- 74.55 — 99.33
- Turnover 30d, $
- 447M
- Sector
- Consumer defensive
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +4.76 %
- Month
- +0.42 %
- 3 months
- −5.30 %
- 6 months
- +4.66 %
- Year
- +13.17 %
- Volatility 30d
- 14.75 %
- Volatility 90d
- 22.56 %
- Beta
Questions and answers
Which exchange does CL trade on?
Colgate-Palmolive Company trades on NYSE under the ticker CL. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of CL?
Over the past 52 weeks CL has traded between 74.55 $ and 99.33 $. As of 09 October 2026 the price stood 55.37 % of the way from the 52-week low to the high.
How has CL performed over the past year?
Over one year CL shares rose 13.17 %; over six months they rose 4.66 %. Volatility over 90 days is 22.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is CL valued relative to its sector?
CL trades at a price-to-earnings ratio of 34.3, above the sector median of 21.6. Price to sales is 3.4, above the sector median of 0.9. Price to book is 494, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 87.67 | 88.65 | 87.64 | 88.27 | 3M |
| 08 October 2026 | 87.28 | 88.38 | 87.09 | 88.10 | 4M |
| 07 October 2026 | 87.65 | 88.05 | 87.20 | 87.21 | 4M |
| 06 October 2026 | 86.55 | 88.05 |