Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Edgewell Personal Care Company trades on NYSE under the ticker EPC. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EPC has traded between 15.73 $ and 29.95 $. As of 09 October 2026 the price stood 84.88 % of the way from the 52-week low to the high.
Over one year EPC shares rose 37.15 %; over six months they rose 27.00 %. Volatility over 90 days is 44.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.6, below the sector median of 0.9. Price to book is 0.9, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 27.59 | 27.90 | 27.39 | 27.80 | 301,458 |
| 08 October 2026 | 27.35 | 27.98 | 27.20 | 27.73 | 591,700 |
| 07 October 2026 | 26.77 | 28.10 | 26.77 | 27.49 | 554,300 |
| 06 October 2026 | 27.17 | 27.31 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:6 RESEARCH DRIVE, SHELTON, CT, 06484, US
Edgewell Personal Care Company reported revenue of 2.1B $ and a net loss of 78M $ over the last four quarters. Net margin is −3.69 %. Revenue changed by −5.30 % year over year. Earnings per share are −1.66 $. Market capitalisation is 1.3B $.
EPC has a return on equity of −5.37 %, below the sector median of 6.34 %. Return on assets is −2.20 %, below the sector median of 2.21 %. Operating margin is 0.80 %, below the sector median of 3.58 %.
| 143M |
| ODDODDITY Tech Ltd. | 21.11 | +7.98 % | 26M |
| IPARInterparfums, Inc. | 111.78 | +0.16 % | 25M |
| COTYCoty Inc. | 2.85 | +2.15 % | 14M |
| BNKKBonk, Inc. | 1.43 | 0.00 % | 768,956 |
| 26.70 |
| 26.87 |
| 445,200 |
| 05 October 2026 | 26.89 | 26.99 | 26.17 | 26.75 | 671,900 |
| 02 October 2026 | 27.23 | 27.45 | 26.76 | 26.97 | 413,300 |
| 01 October 2026 | 26.75 | 27.09 | 26.40 | 26.67 | 464,500 |
| 30 September 2026 | 27.73 | 28.08 | 26.86 | 26.98 | 553,000 |
| 29 September 2026 | 28.14 | 28.46 | 27.44 | 27.50 | 626,600 |
| 28 September 2026 | 27.54 | 28.40 | 27.54 | 28.29 | 748,300 |
| 25 September 2026 | 27.41 | 28.27 | 27.14 | 27.82 | 409,600 |
| 24 September 2026 | 27.23 | 27.70 | 26.91 | 27.33 | 644,600 |
| 23 September 2026 | 27.94 | 27.99 | 27.05 | 27.08 | 662,200 |
| 22 September 2026 | 27.72 | 28.31 | 27.50 | 27.96 | 581,100 |
| 21 September 2026 | 27.30 | 27.52 | 26.74 | 27.08 | 553,500 |
| 18 September 2026 | 27.00 | 27.24 | 26.58 | 27.18 | 1M |
| 17 September 2026 | 27.09 | 27.45 | 26.64 | 27.26 | 1M |
| 16 September 2026 | 26.71 | 27.19 | 26.47 | 26.78 | 541,400 |
| 15 September 2026 | 26.32 | 26.68 | 25.90 | 26.64 | 593,300 |
| 14 September 2026 | 27.30 | 27.61 | 26.61 | 26.71 | 534,800 |