Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
e.l.f. Beauty, Inc. trades on NYSE under the ticker ELF. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 September 2016.
Over the past 52 weeks ELF has traded between 48.82 $ and 147.00 $. As of 09 October 2026 the price stood 61.53 % of the way from the 52-week low to the high.
Over one year ELF shares fell 24.71 %; over six months they rose 67.71 %. Volatility over 90 days is 50.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
ELF trades at a price-to-earnings ratio of 238, above the sector median of 21.6. Price to sales is 3.8, above the sector median of 0.9. Price to book is 5.5, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 107.36 | 109.57 | 107.00 | 109.23 | 919,612 |
| 08 October 2026 | 103.96 | 106.49 | 103.57 | 105.96 | 1M |
| 07 October 2026 | 103.30 | 106.97 | 103.04 | 105.03 | 1M |
| 06 October 2026 | 104.17 | 105.20 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
e.l.f. Beauty, Inc. (ELF) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.6bn $, net income was 26.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:601 12TH STREET SUITE 1400, OAKLAND, CA, US
e.l.f. Beauty, Inc. reported revenue of 1.6B $ and net income of 26M $ over the last four quarters. Net margin is 1.61 %. Revenue changed by +24.59 % year over year. Earnings per share are 0.46 $. Market capitalisation is 6.3B $.
ELF has a return on equity of 2.33 %, below the sector median of 6.34 %. Return on assets is 1.10 %, below the sector median of 2.21 %. Operating margin is 4.50 %, above the sector median of 3.58 %.
| 26M |
| IPARInterparfums, Inc. | 111.78 | +0.16 % | 25M |
| EPCEdgewell Personal Care Company | 27.80 | +0.25 % | 16M |
| COTYCoty Inc. | 2.85 | +2.15 % | 14M |
| BNKKBonk, Inc. | 1.43 | 0.00 % | 768,956 |
| 102.40 |
| 102.79 |
| 922,400 |
| 05 October 2026 | 105.95 | 106.97 | 103.67 | 103.75 | 1M |
| 02 October 2026 | 104.18 | 104.99 | 102.24 | 104.68 | 1M |
| 01 October 2026 | 102.38 | 105.82 | 101.40 | 104.09 | 2M |
| 30 September 2026 | 103.00 | 104.21 | 100.93 | 100.97 | 1M |
| 29 September 2026 | 102.37 | 104.01 | 100.59 | 101.70 | 878,200 |
| 28 September 2026 | 98.36 | 102.50 | 97.00 | 101.80 | 1M |
| 25 September 2026 | 100.54 | 100.70 | 98.35 | 99.51 | 1M |
| 24 September 2026 | 100.28 | 103.30 | 98.86 | 100.57 | 1M |
| 23 September 2026 | 101.83 | 102.56 | 100.05 | 100.78 | 1M |
| 22 September 2026 | 99.83 | 102.54 | 99.07 | 102.12 | 1M |
| 21 September 2026 | 97.50 | 98.87 | 95.02 | 97.79 | 2M |
| 18 September 2026 | 93.86 | 97.42 | 92.85 | 96.44 | 2M |
| 17 September 2026 | 95.61 | 95.96 | 91.40 | 93.32 | 1M |
| 16 September 2026 | 95.91 | 96.46 | 91.72 | 93.41 | 1M |
| 15 September 2026 | 99.20 | 99.80 | 95.18 | 95.47 | 1M |
| 14 September 2026 | 96.73 | 98.63 | 94.59 | 96.76 | 2M |