Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Nutrien Ltd. trades on NYSE under the ticker NTR. The company belongs to the Materials sector. The trading history on this page starts on 02 January 2018.
Over the past 52 weeks NTR has traded between 53.03 $ and 85.36 $. As of 09 October 2026 the price stood 52.09 % of the way from the 52-week low to the high.
Over one year NTR shares rose 15.22 %; over six months they fell 4.00 %. Volatility over 90 days is 28.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
Nutrien Ltd. reported revenue of 26.9B $ and net income of 2.3B $ for the latest fiscal year. Net margin is 8.54 %. Revenue changed by +3.52 % year over year. Earnings per share are 4.66 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 70.59 | 71.12 | 69.76 | 69.87 | 1M |
| 07 October 2026 | 71.51 | 72.59 | 69.81 | 69.97 | 1M |
| 06 October 2026 | 70.00 | 71.65 | 70.00 | 71.20 | 2M |
| 05 October 2026 | 69.85 | 70.26 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Nutrien Ltd. (NTR) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 26.9bn $, net income was 2.3bn $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:211 19TH STREET EAST SUITE 1700, SASKATOON, SK, S7K 5R6, CA
NTR has a return on equity of 9.06 %, above the sector median of 0.42 %. Return on assets is 4.39 %, above the sector median of −0.04 %. Operating margin is 13.90 %, above the sector median of 6.90 %.
| 7M |
| UANCVR Partners, LP | 126.00 | +0.14 % | 4M |
| EVGNEvogene Ltd. | 0.3886 | −2.48 % | 1M |
| NXTSNexentis Technologies Inc. | 0.8575 | −3.00 % | 731,000 |
| AVDAmerican Vanguard Corporation Common Stock ($0.10 Par Value) | 1.60 | −6.43 % | 569,476 |
| 68.30 |
| 70.26 |
| 3M |
| 02 October 2026 | 69.14 | 70.89 | 69.00 | 70.06 | 2M |
| 01 October 2026 | 69.75 | 70.20 | 67.95 | 69.73 | 3M |
| 30 September 2026 | 71.23 | 71.69 | 70.19 | 70.25 | 2M |
| 29 September 2026 | 70.93 | 72.36 | 70.44 | 71.18 | 2M |
| 28 September 2026 | 72.25 | 72.45 | 71.59 | 71.98 | 4M |
| 25 September 2026 | 73.48 | 73.50 | 70.74 | 72.23 | 3M |
| 24 September 2026 | 75.74 | 75.89 | 73.75 | 73.96 | 3M |
| 23 September 2026 | 75.40 | 75.91 | 74.80 | 75.13 | 2M |
| 22 September 2026 | 73.86 | 76.05 | 73.48 | 75.43 | 3M |
| 21 September 2026 | 76.59 | 77.03 | 73.06 | 74.54 | 6M |
| 18 September 2026 | 78.91 | 79.09 | 76.76 | 77.09 | 2M |
| 17 September 2026 | 77.51 | 79.31 | 77.46 | 78.92 | 1M |
| 16 September 2026 | 78.33 | 78.65 | 77.19 | 77.68 | 2M |
| 15 September 2026 | 77.34 | 79.36 | 76.74 | 78.72 | 3M |
| 14 September 2026 | 78.91 | 78.98 | 76.80 | 77.00 | 3M |
| 11 September 2026 | 78.05 | 79.65 | 77.98 | 78.45 | 2M |