Loading the section
The price of Evogene Ltd. (EVGN) on October 9, 2026 is 0.3886 USD, -2.48% on the day. Over 52 weeks the stock traded between 0.3500 USD and 1.50 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -69.92%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Evogene Ltd. trades on Nasdaq under the ticker EVGN. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EVGN has traded between 0.3500 $ and 1.50 $. As of 09 October 2026 the price stood 4.35 % of the way from the 52-week low to the high.
Over one year EVGN shares fell 69.92 %; over six months they fell 51.22 %. Volatility over 90 days is 107.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
Evogene Ltd. reported revenue of 4M $ and a net loss of 8M $ for the latest fiscal year. Net margin is −203.14 %. Revenue changed by −30.91 % year over year. Earnings per share are 1.08 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 88,300 |
| 07 October 2026 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 82,300 |
| 06 October 2026 | 0.3900 | 0.4400 | 0.3900 | 0.4200 | 625,200 |
| 05 October 2026 | 0.4100 | 0.4100 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:13 GAD FEINSTEIN STREET PARK REHOVOT, REHOVOT, 7638517, IL
EVGN has a return on equity of −65.36 %, below the sector median of 0.42 %. Return on assets is −39.05 %, below the sector median of −0.04 %. Operating margin is −364.24 %, below the sector median of 6.90 %.
| 55M |
| ICLICL Group Ltd. | 5.02 | +0.40 % | 7M |
| UANCVR Partners, LP | 126.00 | +0.14 % | 4M |
| NXTSNexentis Technologies Inc. | 0.8575 | −3.00 % | 731,000 |
| AVDAmerican Vanguard Corporation Common Stock ($0.10 Par Value) | 1.60 | −6.43 % | 569,476 |
| 0.3700 |
| 0.4000 |
| 592,900 |
| 02 October 2026 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 142,500 |
| 01 October 2026 | 0.3800 | 0.4700 | 0.3800 | 0.4400 | 821,600 |
| 30 September 2026 | 0.3900 | 0.4200 | 0.3500 | 0.4000 | 10M |
| 29 September 2026 | 0.3700 | 0.4700 | 0.3600 | 0.4100 | 60M |
| 28 September 2026 | 0.4100 | 0.4500 | 0.3500 | 0.3800 | 170,800 |
| 25 September 2026 | 0.4200 | 0.4800 | 0.4200 | 0.4200 | 76,500 |
| 24 September 2026 | 0.4500 | 0.4900 | 0.4200 | 0.4200 | 284,000 |
| 23 September 2026 | 0.4900 | 0.4900 | 0.4400 | 0.4500 | 114,900 |
| 22 September 2026 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 30,200 |
| 21 September 2026 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | 131,000 |
| 18 September 2026 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 18,000 |
| 17 September 2026 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 30,500 |
| 16 September 2026 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 65,200 |
| 15 September 2026 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 154,300 |
| 14 September 2026 | 0.4800 | 0.5100 | 0.4700 | 0.4900 | 112,800 |
| 11 September 2026 | 0.4700 | 0.5000 | 0.4500 | 0.4800 | 2M |