Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Nexentis Technologies Inc. trades on Nasdaq under the ticker NXTS. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NXTS has traded between 0.8300 $ and 32.90 $. As of 09 October 2026 the price stood 0.09 % of the way from the 52-week low to the high.
Over one year NXTS shares fell 97.06 %; over six months they fell 79.82 %. Volatility over 90 days is 233.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
Nexentis Technologies Inc. reported revenue of 209,000 $ and a net loss of 9M $ over the last four quarters. Revenue changed by +19.85 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.8677 | 0.9600 | 0.8300 | 0.8575 | 175,909 |
| 08 October 2026 | 0.9560 | 1.01 | 0.8800 | 0.8840 | 451,600 |
| 07 October 2026 | 1.12 | 1.19 | 0.9400 | 1.08 | 18M |
| 06 October 2026 | 1.39 | 1.41 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:156 FIFTH AVENUE 10TH FLOOR CO EARTHBOUND LLC, NEW YORK, NY, 10010-7751, US
NXTS has a return on equity of −71.90 %, below the sector median of 0.42 %. Return on assets is −56.88 %, below the sector median of −0.04 %.
| 55M |
| ICLICL Group Ltd. | 5.02 | +0.40 % | 7M |
| UANCVR Partners, LP | 126.00 | +0.14 % | 4M |
| EVGNEvogene Ltd. | 0.3886 | −2.48 % | 1M |
| AVDAmerican Vanguard Corporation Common Stock ($0.10 Par Value) | 1.60 | −6.43 % | 569,476 |
| 1.38 |
| 1.39 |
| 3,200 |
| 05 October 2026 | 1.46 | 1.47 | 1.37 | 1.38 | 3,500 |
| 02 October 2026 | 1.44 | 1.51 | 1.41 | 1.49 | 5,300 |
| 01 October 2026 | 1.41 | 1.46 | 1.41 | 1.43 | 7,200 |
| 30 September 2026 | 1.33 | 1.43 | 1.33 | 1.39 | 10,900 |
| 29 September 2026 | 1.45 | 1.45 | 1.37 | 1.40 | 7,500 |
| 28 September 2026 | 1.45 | 1.51 | 1.45 | 1.47 | 6,800 |
| 25 September 2026 | 1.45 | 1.52 | 1.37 | 1.47 | 25,300 |
| 24 September 2026 | 1.52 | 1.55 | 1.31 | 1.46 | 74,300 |
| 23 September 2026 | 1.43 | 1.66 | 1.14 | 1.46 | 473,500 |
| 22 September 2026 | 1.38 | 1.44 | 1.36 | 1.41 | 11,000 |
| 21 September 2026 | 1.33 | 1.38 | 1.29 | 1.38 | 13,600 |
| 18 September 2026 | 1.36 | 1.44 | 1.31 | 1.31 | 19,300 |
| 17 September 2026 | 1.40 | 1.40 | 1.32 | 1.37 | 15,500 |
| 16 September 2026 | 1.50 | 1.50 | 1.37 | 1.37 | 16,500 |
| 15 September 2026 | 1.62 | 1.62 | 1.28 | 1.43 | 58,800 |
| 14 September 2026 | 1.61 | 1.61 | 1.56 | 1.56 | 8,100 |