Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
ICL Group Ltd. trades on NYSE under the ticker ICL. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ICL has traded between 4.76 $ and 6.97 $. As of 09 October 2026 the price stood 11.76 % of the way from the 52-week low to the high.
Over one year ICL shares fell 22.05 %; over six months they fell 3.09 %. Volatility over 90 days is 31.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
ICL Group Ltd. reported revenue of 7.2B $ and net income of 280M $ for the latest fiscal year. Net margin is 3.91 %. Revenue changed by +4.56 % year over year. Earnings per share are 0.18 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.15 | 5.15 | 5.00 | 5.02 | 1M |
| 08 October 2026 | 5.04 | 5.05 | 4.99 | 5.00 | 1M |
| 07 October 2026 | 5.06 | 5.11 | 5.03 | 5.08 | 824,800 |
| 06 October 2026 | 5.08 | 5.11 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:MILLENNIUM TOWER 23 ARANHA STREET, P.O. BOX 20245, TEL AVIV
ICL has a return on equity of 4.49 %, above the sector median of 0.42 %. Return on assets is 2.26 %, above the sector median of −0.04 %. Operating margin is 8.11 %, above the sector median of 6.90 %.
| 55M |
| UANCVR Partners, LP | 126.00 | +0.14 % | 4M |
| EVGNEvogene Ltd. | 0.3886 | −2.48 % | 1M |
| NXTSNexentis Technologies Inc. | 0.8575 | −3.00 % | 731,000 |
| AVDAmerican Vanguard Corporation Common Stock ($0.10 Par Value) | 1.60 | −6.43 % | 569,476 |
| 5.05 |
| 5.08 |
| 1M |
| 05 October 2026 | 5.03 | 5.07 | 4.99 | 5.06 | 878,200 |
| 02 October 2026 | 5.01 | 5.09 | 5.00 | 5.04 | 751,500 |
| 01 October 2026 | 5.00 | 5.00 | 4.88 | 4.97 | 1M |
| 30 September 2026 | 5.11 | 5.12 | 5.02 | 5.02 | 2M |
| 29 September 2026 | 5.20 | 5.22 | 5.14 | 5.17 | 1M |
| 28 September 2026 | 5.08 | 5.08 | 5.02 | 5.02 | 889,000 |
| 25 September 2026 | 5.18 | 5.19 | 5.11 | 5.14 | 1M |
| 24 September 2026 | 5.28 | 5.30 | 5.17 | 5.18 | 910,900 |
| 23 September 2026 | 5.36 | 5.36 | 5.30 | 5.30 | 1M |
| 22 September 2026 | 5.31 | 5.42 | 5.31 | 5.40 | 980,700 |
| 21 September 2026 | 5.38 | 5.40 | 5.30 | 5.34 | 2M |
| 18 September 2026 | 5.53 | 5.55 | 5.35 | 5.36 | 1M |
| 17 September 2026 | 5.53 | 5.56 | 5.44 | 5.53 | 1M |
| 16 September 2026 | 5.55 | 5.56 | 5.47 | 5.48 | 1M |
| 15 September 2026 | 5.52 | 5.61 | 5.50 | 5.58 | 1M |
| 14 September 2026 | 5.55 | 5.56 | 5.50 | 5.51 | 1M |