Loading the section
The price of CVR Partners, LP (UAN) on October 9, 2026 is 126.00 USD, +0.14% on the day. Over 52 weeks the stock traded between 89.20 USD and 139.50 USD; the price now sits 73% of the way up that range. Over the past year the price changed by +33.40%. The P/E ratio is 11.0, which is below the sector median (21.3). Market capitalization is 1.34 billion USD, rank 4 among 7 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
CVR Partners, LP trades on NYSE under the ticker UAN. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks UAN has traded between 89.20 $ and 139.50 $. As of 09 October 2026 the price stood 72.80 % of the way from the 52-week low to the high.
Over one year UAN shares rose 33.40 %; over six months they rose 5.29 %. Volatility over 90 days is 27.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
UAN trades at a price-to-earnings ratio of 11.0, below the sector median of 21.3. Price to sales is 2.1, above the sector median of 1.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 126.24 | 126.97 | 125.55 | 125.82 | 11,000 |
| 07 October 2026 | 126.67 | 127.16 | 125.00 | 125.28 | 9,900 |
| 06 October 2026 | 126.25 | 127.00 | 124.80 | 125.28 | 19,500 |
| 05 October 2026 | 126.03 | 128.07 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:2277 PLAZA DRIVE SUITE 500, SUGAR LAND, TX, 77479, US
CVR Partners, LP reported revenue of 643M $ and net income of 121M $ over the last four quarters. Net margin is 18.89 %. Revenue changed by +19.00 % year over year. Earnings per share are 11.49 $. Market capitalisation is 1.3B $.
| 55M |
| ICLICL Group Ltd. | 5.02 | +0.40 % | 7M |
| EVGNEvogene Ltd. | 0.3886 | −2.48 % | 1M |
| NXTSNexentis Technologies Inc. | 0.8575 | −3.00 % | 731,000 |
| AVDAmerican Vanguard Corporation Common Stock ($0.10 Par Value) | 1.60 | −6.43 % | 569,476 |
| 125.00 |
| 125.93 |
| 20,900 |
| 02 October 2026 | 124.49 | 125.45 | 124.49 | 124.82 | 19,100 |
| 01 October 2026 | 124.99 | 124.99 | 122.84 | 124.58 | 59,200 |
| 30 September 2026 | 124.70 | 126.41 | 123.45 | 123.78 | 32,900 |
| 29 September 2026 | 123.50 | 124.40 | 123.32 | 123.71 | 8,100 |
| 28 September 2026 | 122.12 | 124.21 | 122.00 | 123.58 | 19,400 |
| 25 September 2026 | 126.00 | 126.00 | 121.05 | 122.70 | 43,100 |
| 24 September 2026 | 126.89 | 128.56 | 124.84 | 126.01 | 17,300 |
| 23 September 2026 | 128.88 | 131.00 | 127.50 | 127.83 | 18,200 |
| 22 September 2026 | 129.94 | 132.16 | 128.00 | 128.85 | 15,000 |
| 21 September 2026 | 132.01 | 132.01 | 127.80 | 129.10 | 57,800 |
| 18 September 2026 | 135.00 | 135.00 | 131.07 | 133.91 | 34,600 |
| 17 September 2026 | 133.00 | 136.21 | 131.99 | 136.21 | 15,300 |
| 16 September 2026 | 135.32 | 135.41 | 132.00 | 132.78 | 11,500 |
| 15 September 2026 | 132.01 | 135.60 | 132.01 | 134.58 | 15,700 |
| 14 September 2026 | 136.47 | 136.47 | 132.02 | 132.61 | 43,200 |
| 11 September 2026 | 135.30 | 135.88 | 134.60 | 135.88 | 19,800 |