Loading the section
The price of Newsmax, Inc. (NMAX) on October 9, 2026 is 10.34 USD, -0.19% on the day. Over 52 weeks the stock traded between 5.11 USD and 12.42 USD; the price now sits 72% of the way up that range. Over the past year the price changed by -16.48%. Market capitalization is 1.33 billion USD, rank 7 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Newsmax, Inc. trades on NYSE under the ticker NMAX. The company belongs to the Communication sector. The trading history on this page starts on 31 March 2025.
Over the past 52 weeks NMAX has traded between 5.11 $ and 12.42 $. As of 09 October 2026 the price stood 71.59 % of the way from the 52-week low to the high.
Over one year NMAX shares fell 16.48 %; over six months they rose 71.76 %. Volatility over 90 days is 69.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 6.8, above the sector median of 0.8. Price to book is 12.4, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.46 | 10.53 | 10.26 | 10.34 | 482,600 |
| 08 October 2026 | 9.95 | 10.40 | 9.84 | 10.36 | 628,500 |
| 07 October 2026 | 9.92 | 10.00 | 9.77 | 10.00 | 661,400 |
| 06 October 2026 | 10.01 | 10.12 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:750 PARK OF COMMERCE DRIVE SUITE 100, BOCA RATON, FL, 33487, US
Newsmax, Inc. reported revenue of 196M $ and a net loss of 84M $ over the last four quarters. Net margin is −43.17 %. Revenue changed by +11.32 % year over year. Earnings per share are −0.49 $. Market capitalisation is 1.3B $.
NMAX has a return on equity of −78.91 %, below the sector median of 0.95 %. Return on assets is −37.33 %, below the sector median of −0.70 %. Operating margin is −47.42 %, below the sector median of 2.82 %.
| 63M |
| VSNTVersant Media Group, Inc. | 30.64 | −3.56 % | 61M |
| FWONALiberty Media Corporation - Series A | 86.67 | −1.03 % | 17M |
| EVCEntravision Communications Corporation | 6.73 | −0.74 % | 10M |
| SBGISinclair, Inc. | 12.73 | −3.12 % | 6M |
| 9.90 |
| 10.01 |
| 590,600 |
| 05 October 2026 | 9.52 | 10.02 | 9.38 | 9.97 | 944,800 |
| 02 October 2026 | 10.00 | 10.17 | 9.34 | 9.52 | 1M |
| 01 October 2026 | 10.86 | 10.88 | 9.69 | 9.87 | 1M |
| 30 September 2026 | 10.95 | 11.23 | 10.80 | 10.81 | 796,300 |
| 29 September 2026 | 10.88 | 10.93 | 10.75 | 10.85 | 605,800 |
| 28 September 2026 | 10.75 | 11.20 | 10.67 | 10.90 | 558,100 |
| 25 September 2026 | 10.85 | 11.12 | 10.81 | 10.87 | 684,200 |
| 24 September 2026 | 10.86 | 11.08 | 10.69 | 10.98 | 639,900 |
| 23 September 2026 | 11.10 | 11.16 | 10.66 | 10.90 | 754,700 |
| 22 September 2026 | 11.00 | 11.27 | 10.87 | 11.21 | 789,800 |
| 21 September 2026 | 10.32 | 11.07 | 10.18 | 10.88 | 1M |
| 18 September 2026 | 10.26 | 10.61 | 10.12 | 10.32 | 5M |
| 17 September 2026 | 10.60 | 10.84 | 10.25 | 10.26 | 1M |
| 16 September 2026 | 10.78 | 10.99 | 10.36 | 10.44 | 1M |
| 15 September 2026 | 11.26 | 11.40 | 10.73 | 10.77 | 1M |
| 14 September 2026 | 11.41 | 11.92 | 11.29 | 11.40 | 2M |