Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Entravision Communications Corporation trades on NYSE under the ticker EVC. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EVC has traded between 1.95 $ and 13.74 $. As of 09 October 2026 the price stood 40.54 % of the way from the 52-week low to the high.
Over one year EVC shares rose 195.18 %; over six months they rose 109.66 %. Volatility over 90 days is 68.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.2, above the sector median of 0.8. Price to book is 10.0, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.85 | 6.90 | 6.73 | 6.73 | 688,778 |
| 08 October 2026 | 6.71 | 6.91 | 6.68 | 6.78 | 1M |
| 07 October 2026 | 6.65 | 6.92 | 6.64 | 6.78 | 1M |
| 06 October 2026 | 7.10 | 7.11 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:1 ESTRELLA WAY, BURBANK, CA, 91504, US
Entravision Communications Corporation reported revenue of 553M $ and a net loss of 19M $ over the last four quarters. Net margin is −3.41 %. Revenue changed by +45.98 % year over year. Earnings per share are −0.21 $. Market capitalisation is 647M $.
EVC has a return on equity of −29.00 %, below the sector median of 0.95 %. Return on assets is −4.32 %, below the sector median of −0.70 %. Operating margin is −1.79 %, below the sector median of 2.82 %.
| 63M |
| VSNTVersant Media Group, Inc. | 30.64 | −3.56 % | 61M |
| FWONALiberty Media Corporation - Series A | 86.67 | −1.03 % | 17M |
| NMAXNewsmax, Inc. | 10.33 | −0.28 % | 12M |
| SBGISinclair, Inc. | 12.73 | −3.12 % | 6M |
| 6.43 |
| 6.70 |
| 3M |
| 05 October 2026 | 7.35 | 7.49 | 7.09 | 7.12 | 986,300 |
| 02 October 2026 | 7.45 | 7.56 | 7.25 | 7.38 | 2M |
| 01 October 2026 | 7.38 | 7.53 | 7.12 | 7.38 | 2M |
| 30 September 2026 | 7.42 | 7.49 | 7.22 | 7.35 | 2M |
| 29 September 2026 | 7.34 | 7.38 | 7.18 | 7.34 | 1M |
| 28 September 2026 | 7.36 | 7.47 | 7.26 | 7.28 | 1M |
| 25 September 2026 | 7.82 | 7.82 | 7.41 | 7.41 | 1M |
| 24 September 2026 | 7.84 | 7.96 | 7.78 | 7.80 | 837,200 |
| 23 September 2026 | 8.01 | 8.02 | 7.79 | 7.88 | 846,800 |
| 22 September 2026 | 8.03 | 8.18 | 7.91 | 8.10 | 955,100 |
| 21 September 2026 | 7.88 | 8.11 | 7.82 | 7.99 | 1M |
| 18 September 2026 | 7.83 | 7.86 | 7.63 | 7.80 | 1M |
| 17 September 2026 | 8.09 | 8.23 | 7.76 | 7.77 | 1M |
| 16 September 2026 | 8.19 | 8.25 | 7.83 | 7.89 | 1M |
| 15 September 2026 | 8.30 | 8.40 | 8.05 | 8.12 | 982,300 |
| 14 September 2026 | 8.40 | 8.75 | 8.32 | 8.32 | 1M |