Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Nexstar Media Group, Inc. trades on Nasdaq under the ticker NXST. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NXST has traded between 153.17 $ and 254.30 $. As of 09 October 2026 the price stood 8.19 % of the way from the 52-week low to the high.
Over one year NXST shares fell 20.53 %; over six months they fell 12.22 %. Volatility over 90 days is 35.64 %. Dividends are not included: this is price change only, as of 09 October 2026.
NXST trades at a price-to-earnings ratio of 29.8, above the sector median of 14.8. Price to sales is 1.0, above the sector median of 0.8. Price to book is 2.3, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 163.00 | 163.08 | 158.64 | 161.45 | 301,027 |
| 08 October 2026 | 157.64 | 162.54 | 156.82 | 162.11 | 379,000 |
| 07 October 2026 | 156.14 | 158.58 | 153.62 | 158.05 | 358,800 |
| 06 October 2026 | 157.56 | 158.62 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Nexstar Media Group, Inc. (NXST) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.9bn $, net income was 109.0m $. Distributions over the trailing twelve months were 7 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:545 EAST JOHN CARPENTER FREEWAY SUITE 700, IRVING, TX, 75062, US
Nexstar Media Group, Inc. reported revenue of 5.1B $ and net income of 165M $ over the last four quarters. Net margin is 3.23 %. Revenue changed by −4.59 % year over year. Earnings per share are 4.72 $. Market capitalisation is 4.9B $.
NXST has a return on equity of 7.61 %, above the sector median of 0.95 %. Return on assets is 0.91 %, above the sector median of −0.70 %. Operating margin is 17.49 %, above the sector median of 2.82 %.
Nexstar Media Group, Inc. pays dividends quarterly: 7.44 $ per share over the past twelve months, a yield of 4.62 %. The latest payment was 1.86 $, with an ex-dividend date of 14 August 2026. The company has raised its payout for 12 years in a row.
| 61M |
| FWONALiberty Media Corporation - Series A | 86.67 | −1.03 % | 17M |
| NMAXNewsmax, Inc. | 10.33 | −0.28 % | 12M |
| EVCEntravision Communications Corporation | 6.73 | −0.74 % | 10M |
| SBGISinclair, Inc. | 12.73 | −3.12 % | 6M |
| 155.65 |
| 157.36 |
| 379,600 |
| 05 October 2026 | 155.56 | 159.61 | 153.17 | 156.66 | 387,600 |
| 02 October 2026 | 159.39 | 159.60 | 154.35 | 155.42 | 349,600 |
| 01 October 2026 | 162.60 | 162.60 | 157.50 | 158.61 | 339,100 |
| 30 September 2026 | 162.84 | 162.97 | 160.67 | 161.57 | 259,300 |
| 29 September 2026 | 161.65 | 163.81 | 160.50 | 161.48 | 299,100 |
| 28 September 2026 | 162.27 | 165.43 | 160.21 | 161.78 | 371,800 |
| 25 September 2026 | 161.19 | 162.33 | 159.33 | 162.10 | 287,300 |
| 24 September 2026 | 164.47 | 166.54 | 159.85 | 161.53 | 356,700 |
| 23 September 2026 | 167.53 | 168.99 | 164.05 | 165.57 | 341,500 |
| 22 September 2026 | 167.92 | 171.53 | 164.16 | 167.53 | 310,200 |
| 21 September 2026 | 157.67 | 168.99 | 157.67 | 166.15 | 402,800 |
| 18 September 2026 | 161.56 | 163.98 | 155.13 | 156.53 | 1M |
| 17 September 2026 | 164.97 | 167.02 | 160.92 | 162.34 | 321,900 |
| 16 September 2026 | 168.36 | 169.18 | 161.83 | 163.67 | 292,600 |
| 15 September 2026 | 169.46 | 170.75 | 167.01 | 168.80 | 347,200 |
| 14 September 2026 | 169.54 | 173.41 | 169.54 | 170.52 | 254,200 |