Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Sinclair, Inc. trades on Nasdaq under the ticker SBGI. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SBGI has traded between 12.23 $ and 17.88 $. As of 09 October 2026 the price stood 8.85 % of the way from the 52-week low to the high.
Over one year SBGI shares fell 8.02 %; over six months they fell 11.41 %. Volatility over 90 days is 39.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
SBGI trades at a price-to-earnings ratio of 14.6, below the sector median of 14.8. Price to sales is 0.3, below the sector median of 0.8. Price to book is 2.0, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 13.10 | 13.16 | 12.72 | 12.73 | 408,012 |
| 08 October 2026 | 13.01 | 13.38 | 12.95 | 13.14 | 672,600 |
| 07 October 2026 | 12.80 | 13.09 | 12.67 | 13.05 | 499,000 |
| 06 October 2026 | 12.68 | 13.03 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:10706 BEAVER DAM ROAD, HUNT VALLEY, MD, 21030, US
Sinclair, Inc. reported revenue of 3.2B $ and net income of 64M $ over the last four quarters. Net margin is 2.00 %. Revenue changed by −9.25 % year over year. Earnings per share are 0.97 $. Market capitalisation is 936M $.
SBGI has a return on equity of 13.70 %, above the sector median of 0.95 %. Return on assets is 1.11 %, above the sector median of −0.70 %. Operating margin is 5.81 %, above the sector median of 2.82 %.
Sinclair, Inc. pays dividends quarterly: 1.00 $ per share over the past twelve months, a yield of 7.56 %. The latest payment was 0.25 $, with an ex-dividend date of 31 August 2026.
| 63M |
| VSNTVersant Media Group, Inc. | 30.64 | −3.56 % | 61M |
| FWONALiberty Media Corporation - Series A | 86.67 | −1.03 % | 17M |
| NMAXNewsmax, Inc. | 10.33 | −0.28 % | 12M |
| EVCEntravision Communications Corporation | 6.73 | −0.74 % | 10M |
| 12.59 |
| 12.96 |
| 547,900 |
| 05 October 2026 | 12.37 | 12.77 | 12.23 | 12.64 | 525,500 |
| 02 October 2026 | 12.62 | 12.70 | 12.24 | 12.43 | 530,600 |
| 01 October 2026 | 12.70 | 12.79 | 12.33 | 12.51 | 583,300 |
| 30 September 2026 | 12.86 | 12.94 | 12.66 | 12.69 | 687,700 |
| 29 September 2026 | 12.76 | 12.92 | 12.69 | 12.76 | 386,300 |
| 28 September 2026 | 12.78 | 13.01 | 12.68 | 12.81 | 427,400 |
| 25 September 2026 | 12.74 | 12.84 | 12.58 | 12.78 | 489,500 |
| 24 September 2026 | 12.86 | 13.02 | 12.60 | 12.74 | 451,600 |
| 23 September 2026 | 13.14 | 13.14 | 12.82 | 12.87 | 426,600 |
| 22 September 2026 | 13.30 | 13.47 | 13.06 | 13.17 | 469,200 |
| 21 September 2026 | 13.28 | 13.75 | 13.20 | 13.21 | 496,000 |
| 18 September 2026 | 13.55 | 13.60 | 13.06 | 13.08 | 1M |
| 17 September 2026 | 14.18 | 14.19 | 13.61 | 13.61 | 396,800 |
| 16 September 2026 | 14.14 | 14.21 | 13.89 | 14.03 | 463,300 |
| 15 September 2026 | 14.27 | 14.28 | 14.08 | 14.11 | 307,200 |
| 14 September 2026 | 13.93 | 14.52 | 13.93 | 14.39 | 452,300 |