The price of Microsoft Corporation (MSFT) on October 9, 2026 is 535.07 USD, +2.38% on the day. Over 52 weeks the stock traded between 349.20 USD and 553.72 USD; the price now sits 91% of the way up that range. Over the past year the price changed by +1.95%. The P/E ratio is 30.9, which is below the sector median (35.6). Market capitalization is 3.87 trillion USD, rank 1 among 158 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Microsoft Corporation trades on Nasdaq under the ticker MSFT. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MSFT has traded between 349.20 $ and 553.72 $. As of 09 October 2026 the price stood 90.88 % of the way from the 52-week low to the high.
Over one year MSFT shares rose 1.95 %; over six months they rose 44.27 %. Volatility over 90 days is 37.52 %. Dividends are not included: this is price change only, as of 09 October 2026.
MSFT trades at a price-to-earnings ratio of 30.9, below the sector median of 35.6. Price to sales is 12.2, above the sector median of 3.6. Price to book is 9.3, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 528.24 | 537.22 | 526.24 | 535.07 | 18M |
| 08 October 2026 | 529.81 | 533.51 | 518.79 | 522.61 | 20M |
| 07 October 2026 | 530.73 | 531.73 | 524.69 | 529.76 | 17M |
| 06 October 2026 | 531.68 | 535.69 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Microsoft is an enterprise software and cloud vendor for which Azure has long mattered more than Windows.
The business splits three ways. Azure sells compute and storage by subscription and grows faster than the rest; its growth rate is the number the market reads first each quarter. The productivity suite — Office, Teams, Exchange — has moved to subscription and delivers steady recurring revenue. The third part covers Windows, server licences, the Xbox gaming arm with the acquired Activision Blizzard, and advertising from Bing and LinkedIn.
The strategic bet of recent years is artificial intelligence: the OpenAI partnership, Copilot assistants embedded across Office and developer tooling, and selling training compute through Azure. It is a source of growth and a cost line at once — building AI-capable data centres has sharply raised capital spending, and whether that spending pays back is the central argument around the company.
The durability of the business comes from selling to enterprises rather than consumers: contracts run for years, switching is expensive, and the products reinforce one another. The flip side is the same antitrust attention in Europe and the United States, aimed chiefly at bundling Teams with Office and at licensing terms on rival clouds.
Address:ONE MICROSOFT WAY, REDMOND, WA, 98052-6399, US
Microsoft Corporation reported revenue of 318.3B $ and net income of 125.2B $ over the last four quarters. Net margin is 39.34 %. Revenue changed by +17.87 % year over year. Earnings per share are 16.79 $. Market capitalisation is 3.9T $.
MSFT has a return on equity of 30.22 %, above the sector median of 1.63 %. Return on assets is 18.04 %, above the sector median of 0.49 %. Operating margin is 46.80 %, above the sector median of 1.10 %.
Microsoft Corporation pays dividends quarterly: 3.64 $ per share over the past twelve months, a yield of 0.70 %. The latest payment was 0.91 $, with an ex-dividend date of 20 August 2026. The company has raised its payout for 12 years in a row.
| 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| SHOPShopify Inc. - Class A Subordinate Voting Shares | 170.85 | +3.82 % | 1.3B |
| 528.78 |
| 529.30 |
| 21M |
| 05 October 2026 | 521.62 | 532.35 | 521.47 | 525.18 | 27M |
| 02 October 2026 | 519.39 | 522.50 | 513.66 | 517.53 | 18M |
| 01 October 2026 | 519.88 | 522.85 | 512.17 | 512.80 | 20M |
| 30 September 2026 | 511.61 | 519.83 | 510.31 | 512.90 | 27M |
| 29 September 2026 | 508.31 | 513.64 | 502.40 | 508.96 | 21M |
| 28 September 2026 | 505.47 | 513.33 | 502.22 | 509.22 | 20M |
| 25 September 2026 | 499.04 | 519.40 | 497.25 | 516.17 | 38M |
| 24 September 2026 | 495.07 | 498.90 | 491.22 | 497.93 | 17M |
| 23 September 2026 | 500.76 | 509.44 | 495.88 | 500.59 | 19M |
| 22 September 2026 | 507.32 | 508.50 | 493.65 | 498.00 | 22M |
| 21 September 2026 | 494.95 | 501.87 | 491.33 | 501.61 | 28M |
| 18 September 2026 | 497.97 | 498.65 | 491.10 | 493.78 | 40M |
| 17 September 2026 | 497.80 | 501.47 | 493.17 | 497.75 | 18M |
| 16 September 2026 | 493.03 | 495.97 | 487.23 | 490.30 | 17M |
| 15 September 2026 | 500.06 | 505.90 | 495.54 | 497.12 | 18M |
| 14 September 2026 | 497.06 | 509.95 | 495.34 | 505.41 | 23M |