Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
MercadoLibre, Inc. trades on Nasdaq under the ticker MELI. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MELI has traded between 1,495 $ and 2,428 $. As of 09 October 2026 the price stood 42.32 % of the way from the 52-week low to the high.
Over one year MELI shares fell 13.31 %; over six months they rose 6.53 %. Volatility over 90 days is 36.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
MELI trades at a price-to-earnings ratio of 48.9, above the sector median of 26.0. Price to sales is 3.0, above the sector median of 1.3. Price to book is 12.9, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1,867 | 1,893 | 1,854 | 1,890 | 313,134 |
| 08 October 2026 | 1,868 | 1,872 | 1,840 | 1,857 | 274,900 |
| 07 October 2026 | 1,845 | 1,884 | 1,836 | 1,873 | 429,600 |
| 06 October 2026 | 1,861 | 1,879 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
MercadoLibre is Latin America's marketplace and payment system, where the second part has outgrown the first.
The marketplace matches sellers and buyers in Brazil, Argentina, Mexico and neighbouring countries, taking a commission on turnover. Attached to it is proprietary logistics — warehouses and delivery — without which commerce does not work in a region with poor postal infrastructure.
The Mercado Pago payments arm has outgrown its original purpose: it serves not only on-platform purchases but offline payments, transfers and lending to sellers and buyers. The loan book earns high yields and carries high risk — in a region of expensive money and unstable currencies.
Currencies and inflation are the dominant reporting factor: Argentine revenue requires special accounting treatment, and period comparisons are difficult. The company pays no dividend, directing cash into logistics and lending.
Address:DR. LUIS BONAVITA 1294 OF. 1733 TOWER II, MONTEVIDEO, 11300, UY
MercadoLibre, Inc. reported revenue of 31.8B $ and net income of 1.9B $ over the last four quarters. Net margin is 6.04 %. Revenue changed by +42.11 % year over year. Earnings per share are 37.89 $. Market capitalisation is 93.9B $.
MELI has a return on equity of 26.37 %, above the sector median of 5.92 %. Return on assets is 4.09 %, above the sector median of 2.51 %. Operating margin is 9.59 %, above the sector median of 4.32 %.
| 1.2B |
| DASHDoorDash, Inc. | 196.04 | +2.26 % | 781M |
| PYPLPayPal Holdings, Inc. | 55.53 | +0.93 % | 695M |
| FICOFair Isaac Corporation | 667.58 | −5.63 % | 685M |
| AKAMAkamai Technologies, Inc. | 107.65 | +6.69 % | 546M |
| 1,830 |
| 1,858 |
| 532,500 |
| 05 October 2026 | 1,774 | 1,872 | 1,770 | 1,861 | 1M |
| 02 October 2026 | 1,694 | 1,709 | 1,679 | 1,697 | 389,300 |
| 01 October 2026 | 1,729 | 1,731 | 1,668 | 1,685 | 709,800 |
| 30 September 2026 | 1,731 | 1,740 | 1,690 | 1,729 | 687,100 |
| 29 September 2026 | 1,715 | 1,735 | 1,701 | 1,725 | 468,300 |
| 28 September 2026 | 1,726 | 1,727 | 1,686 | 1,712 | 565,200 |
| 25 September 2026 | 1,741 | 1,759 | 1,715 | 1,753 | 535,500 |
| 24 September 2026 | 1,793 | 1,806 | 1,737 | 1,754 | 906,100 |
| 23 September 2026 | 1,800 | 1,836 | 1,788 | 1,799 | 701,400 |
| 22 September 2026 | 1,836 | 1,842 | 1,790 | 1,827 | 923,800 |
| 21 September 2026 | 1,791 | 1,835 | 1,787 | 1,820 | 1M |
| 18 September 2026 | 1,825 | 1,827 | 1,785 | 1,787 | 1M |
| 17 September 2026 | 1,847 | 1,852 | 1,800 | 1,825 | 963,400 |
| 16 September 2026 | 1,822 | 1,854 | 1,795 | 1,840 | 940,300 |
| 15 September 2026 | 1,876 | 1,886 | 1,828 | 1,829 | 609,100 |
| 14 September 2026 | 1,911 | 1,911 | 1,876 | 1,900 | 445,900 |