Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Accenture plc Class A Ordinary Shares (Ireland) trades on NYSE under the ticker ACN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ACN has traded between 118.15 $ and 291.09 $. As of 09 October 2026 the price stood 52.57 % of the way from the 52-week low to the high.
Over one year ACN shares fell 17.36 %; over six months they rose 16.45 %. Volatility over 90 days is 62.06 %. Dividends are not included: this is price change only, as of 09 October 2026.
ACN trades at a price-to-earnings ratio of 16.0, below the sector median of 26.0. Price to sales is 1.7, above the sector median of 1.3. Price to book is 3.9, above the sector median of 2.6. Calculated from reports for the period ending 31 May 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 208.58 | 209.06 | 204.10 | 209.06 | 5M |
| 08 October 2026 | 197.73 | 209.06 | 193.22 | 208.36 | 12M |
| 07 October 2026 | 195.00 | 198.20 | 194.05 | 196.64 | 5M |
| 06 October 2026 | 195.43 | 196.16 |
Based on the last 12 months of reports, through 31 May 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Accenture is consulting and technology implementation: it sells expert time and packaged transformation projects.
The work splits between strategy consulting and managed services — long-term operation of a client's systems. The second gives predictable revenue, the first higher margins but greater sensitivity to client sentiment: consultants are cut first when the economy weakens.
The company's core resource is people, and the key health indicators are utilisation and new bookings. Growth comes from hiring and from acquiring small specialist firms, so scaling here is linear in cost, unlike a software business.
The current theme is AI implementation projects for corporate clients: they created fresh demand while raising the question of whether automation will replace part of the consulting work itself. Accenture pays a dividend and buys back stock regularly.
Address:1 GRAND CANAL SQUARE GRAND CANAL HARBOUR, DUBLIN, D2, IE
Accenture plc Class A Ordinary Shares (Ireland) reported revenue of 73.1B $ and net income of 7.8B $ over the last four quarters. Net margin is 10.66 %. Revenue changed by +6.74 % year over year. Earnings per share are 12.52 $. Market capitalisation is 124.4B $.
ACN has a return on equity of 24.43 %, above the sector median of 5.92 %. Return on assets is 11.32 %, above the sector median of 2.51 %. Operating margin is 14.49 %, above the sector median of 4.32 %.
| 1.1B |
| DASHDoorDash, Inc. | 196.04 | +2.26 % | 781M |
| PYPLPayPal Holdings, Inc. | 55.53 | +0.93 % | 695M |
| FICOFair Isaac Corporation | 667.58 | −5.63 % | 685M |
| AKAMAkamai Technologies, Inc. | 107.65 | +6.69 % | 546M |
| 192.58 |
| 193.40 |
| 6M |
| 05 October 2026 | 196.30 | 199.74 | 193.77 | 195.05 | 7M |
| 02 October 2026 | 211.02 | 213.31 | 198.36 | 198.90 | 10M |
| 01 October 2026 | 215.98 | 227.63 | 211.04 | 212.30 | 29M |
| 30 September 2026 | 178.10 | 184.30 | 177.74 | 183.37 | 11M |
| 29 September 2026 | 173.09 | 177.77 | 172.11 | 177.12 | 6M |
| 28 September 2026 | 173.51 | 177.08 | 172.30 | 174.47 | 5M |
| 25 September 2026 | 177.13 | 180.05 | 175.74 | 176.11 | 5M |
| 24 September 2026 | 185.75 | 186.34 | 176.87 | 177.41 | 5M |
| 23 September 2026 | 185.50 | 188.28 | 182.56 | 183.52 | 4M |
| 22 September 2026 | 189.38 | 190.24 | 182.16 | 183.72 | 4M |
| 21 September 2026 | 187.00 | 193.75 | 184.99 | 186.11 | 7M |
| 18 September 2026 | 188.58 | 189.48 | 180.70 | 181.29 | 12M |
| 17 September 2026 | 189.94 | 192.11 | 188.90 | 190.29 | 3M |
| 16 September 2026 | 190.04 | 192.00 | 188.18 | 189.64 | 3M |
| 15 September 2026 | 190.53 | 197.63 | 190.08 | 193.40 | 6M |
| 14 September 2026 | 190.55 | 195.47 | 187.78 | 195.00 | 5M |