The price of Akamai Technologies, Inc. (AKAM) on October 9, 2026 is 107.65 USD, +6.69% on the day. Over 52 weeks the stock traded between 70.82 USD and 165.45 USD; the price now sits 32% of the way up that range. Over the past year the price changed by +31.72%. The P/E ratio is 33.7, which is above the sector median (26.0). Market capitalization is 14.69 billion USD, rank 17 among 70 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Akamai Technologies, Inc. trades on Nasdaq under the ticker AKAM. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AKAM has traded between 70.82 $ and 165.45 $. As of 09 October 2026 the price stood 38.18 % of the way from the 52-week low to the high.
Over one year AKAM shares rose 39.40 %; over six months they rose 17.08 %. Volatility over 90 days is 54.23 %. Dividends are not included: this is price change only, as of 09 October 2026.
AKAM trades at a price-to-earnings ratio of 35.8, above the sector median of 26.2. Price to sales is 3.6, above the sector median of 1.4. Price to book is 3.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 102.40 | 109.65 | 101.52 | 106.95 | 6M |
| 08 October 2026 | 104.10 | 104.27 | 99.30 | 100.90 | 5M |
| 07 October 2026 | 107.18 | 107.62 | 103.95 | 104.61 | 4M |
| 06 October 2026 | 109.50 | 111.60 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Akamai keeps copies of websites on servers worldwide so a page opens faster and survives an attack.
A content delivery network was a breakthrough twenty years ago and is still needed, but it became a commodity: cloud platforms offer the same for less and the price per transferred volume falls year after year. That part of the business brings in cash but does not grow.
The point of the present company lies elsewhere: the same network of nodes is used to block attacks and filter traffic, and to run code close to the user. Security is growing and has already overtaken delivery in revenue. Risks: price pressure in delivery, competition from cloud providers and the capital cost of the network. The company pays no dividend but buys back stock.
Address:145 BROADWAY, CAMBRIDGE, MA, 02142, US
Akamai Technologies, Inc. reported revenue of 4.3B $ and net income of 435M $ over the last four quarters. Net margin is 10.20 %. Revenue changed by +6.15 % year over year. Earnings per share are 2.96 $. Market capitalisation is 15.6B $.
AKAM has a return on equity of 8.87 %, above the sector median of 5.92 %. Return on assets is 3.74 %, above the sector median of 2.51 %. Operating margin is 12.35 %, above the sector median of 4.32 %.
| 1.2B |
| MELIMercadoLibre, Inc. | 1,890 | +1.79 % | 1.1B |
| DASHDoorDash, Inc. | 196.50 | +2.50 % | 770M |
| PYPLPayPal Holdings, Inc. | 55.53 | +0.93 % | 696M |
| FICOFair Isaac Corporation | 667.58 | −5.63 % | 685M |
| 107.51 |
| 108.62 |
| 3M |
| 05 October 2026 | 108.87 | 109.54 | 106.27 | 107.99 | 4M |
| 02 October 2026 | 108.75 | 113.13 | 108.50 | 108.92 | 5M |
| 01 October 2026 | 107.16 | 108.10 | 104.00 | 106.93 | 6M |
| 30 September 2026 | 108.84 | 113.43 | 106.33 | 106.35 | 6M |
| 29 September 2026 | 110.78 | 111.43 | 105.75 | 108.45 | 6M |
| 28 September 2026 | 112.85 | 115.10 | 108.80 | 108.99 | 8M |
| 25 September 2026 | 125.23 | 128.46 | 113.84 | 113.94 | 32M |
| 24 September 2026 | 116.74 | 118.00 | 110.31 | 110.41 | 7M |
| 23 September 2026 | 117.33 | 119.48 | 113.76 | 118.44 | 4M |
| 22 September 2026 | 117.87 | 122.79 | 116.10 | 118.34 | 5M |
| 21 September 2026 | 106.04 | 117.58 | 105.40 | 117.41 | 5M |
| 18 September 2026 | 107.25 | 107.25 | 102.61 | 104.52 | 5M |
| 17 September 2026 | 105.06 | 109.85 | 104.31 | 107.08 | 3M |
| 16 September 2026 | 105.39 | 107.26 | 103.75 | 104.48 | 3M |
| 15 September 2026 | 105.63 | 107.42 | 103.93 | 105.40 | 3M |
| 14 September 2026 | 105.43 | 107.86 | 102.50 | 105.57 | 5M |