Closing prices for 09 October 2026
Next earnings report: 27 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PayPal Holdings, Inc. trades on Nasdaq under the ticker PYPL. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PYPL has traded between 38.46 $ and 79.22 $. As of 09 October 2026 the price stood 41.88 % of the way from the 52-week low to the high.
Over one year PYPL shares fell 27.06 %; over six months they rose 22.75 %. Volatility over 90 days is 45.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
PYPL trades at a price-to-earnings ratio of 9.7, below the sector median of 26.0. Price to sales is 1.5, above the sector median of 1.3. Price to book is 2.5, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 55.02 | 55.68 | 54.73 | 55.53 | 12M |
| 08 October 2026 | 54.48 | 55.13 | 53.98 | 55.02 | 14M |
| 07 October 2026 | 54.30 | 55.36 | 54.19 | 54.95 | 11M |
| 06 October 2026 | 54.39 | 54.88 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
PayPal processes online payments and competes for the place of the checkout button on other people's sites.
Income is a share of every amount processed. The key metrics are total payment volume and how much of it the company keeps: the second has declined for years under competitive pressure, and volume growth does not always offset it.
Beyond the core brand the company owns Venmo — peer-to-peer transfers with a strong position among younger users — and Braintree, payment processing for large merchants. Braintree brings large volume at low margin, and a revenue shift toward it is precisely what dilutes overall profitability.
Competition is dense on every side: Apple and Google with their wallets, Stripe and Adyen in processing, and retailers' own checkout buttons. The company has cut costs and begun buying back stock; it pays no dividend.
Address:2211 NORTH FIRST STREET, SAN JOSE, CA, 95131, US
PayPal Holdings, Inc. reported revenue of 33.7B $ and net income of 5.1B $ over the last four quarters. Net margin is 15.00 %. Revenue changed by +5.79 % year over year. Earnings per share are 5.33 $. Market capitalisation is 49.1B $.
PYPL has a return on equity of 25.26 %, above the sector median of 5.92 %. Return on assets is 6.28 %, above the sector median of 2.51 %. Operating margin is 17.85 %, above the sector median of 4.32 %.
PayPal Holdings, Inc. pays dividends quarterly: 0.56 $ per share over the past twelve months, a yield of 1.02 %. The latest payment was 0.14 $, with an ex-dividend date of 04 September 2026.
| 1.2B |
| MELIMercadoLibre, Inc. | 1,890 | +1.79 % | 1.1B |
| DASHDoorDash, Inc. | 196.04 | +2.26 % | 781M |
| FICOFair Isaac Corporation | 667.58 | −5.63 % | 685M |
| AKAMAkamai Technologies, Inc. | 107.65 | +6.69 % | 546M |
| 54.00 |
| 54.61 |
| 7M |
| 05 October 2026 | 52.49 | 54.42 | 52.43 | 54.41 | 8M |
| 02 October 2026 | 53.22 | 53.40 | 52.62 | 52.80 | 9M |
| 01 October 2026 | 53.07 | 53.64 | 52.69 | 53.06 | 12M |
| 30 September 2026 | 53.89 | 53.95 | 52.30 | 52.53 | 9M |
| 29 September 2026 | 54.11 | 54.23 | 53.33 | 53.89 | 8M |
| 28 September 2026 | 54.38 | 54.60 | 52.94 | 54.28 | 10M |
| 25 September 2026 | 52.59 | 55.55 | 52.31 | 55.04 | 20M |
| 24 September 2026 | 52.63 | 52.67 | 51.84 | 52.60 | 9M |
| 23 September 2026 | 52.79 | 53.09 | 51.81 | 52.51 | 12M |
| 22 September 2026 | 53.20 | 55.12 | 52.14 | 52.89 | 26M |
| 21 September 2026 | 52.74 | 53.06 | 52.24 | 52.62 | 10M |
| 18 September 2026 | 52.65 | 52.87 | 52.25 | 52.41 | 29M |
| 17 September 2026 | 52.94 | 53.40 | 52.72 | 52.94 | 8M |
| 16 September 2026 | 53.63 | 53.84 | 52.35 | 52.71 | 8M |
| 15 September 2026 | 54.10 | 54.24 | 53.38 | 53.81 | 8M |
| 14 September 2026 | 54.36 | 54.60 | 53.55 | 54.03 | 9M |