Loading the section
FICOFair Isaac Corporation
667.58−5.63 %
Closing prices for 09 October 2026
connecting
Next earnings report: 04 November 2026 · Earnings calendar
- Day range, $
- 663.12 — 718.88
- 52-week range, $
- 586.05 — 1,859
- Turnover 30d, $
- 685M
- Sector
- Industrials
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +0.96 %
- Month
- −30.51 %
- 3 months
- −47.77 %
- 6 months
- −27.62 %
- Year
- −60.61 %
- Volatility 30d
- 114.25 %
- Volatility 90d
- 82.96 %
- Beta
Questions and answers
Which exchange does FICO trade on?
Fair Isaac Corporation trades on NYSE under the ticker FICO. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of FICO?
Over the past 52 weeks FICO has traded between 586.05 $ and 1,859 $. As of 09 October 2026 the price stood 6.41 % of the way from the 52-week low to the high.
How has FICO performed over the past year?
Over one year FICO shares fell 60.61 %; over six months they fell 27.62 %. Volatility over 90 days is 82.96 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is FICO valued relative to its sector?
FICO trades at a price-to-earnings ratio of 21.5, below the sector median of 26.0. Price to sales is 7.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 717.89 | 718.88 | 663.12 | 667.58 | 1M |
| 08 October 2026 | 684.00 | 712.99 | 679.67 | 707.43 | 2M |
| 07 October 2026 | 690.00 | 696.00 | 663.59 | 681.77 | 1M |
| 06 October 2026 | 694.79 | 703.86 |