Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Mastercard Incorporated trades on NYSE under the ticker MA. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MA has traded between 464.52 $ and 601.23 $. As of 09 October 2026 the price stood 91.16 % of the way from the 52-week low to the high.
Over one year MA shares rose 2.20 %; over six months they rose 18.14 %. Volatility over 90 days is 21.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
MA trades at a price-to-earnings ratio of 33.2, above the sector median of 26.0. Price to sales is 15.2, above the sector median of 1.3. Price to book is 77.0, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 574.11 | 591.28 | 574.00 | 589.14 | 2M |
| 08 October 2026 | 568.49 | 581.59 | 568.49 | 574.76 | 3M |
| 07 October 2026 | 567.49 | 573.71 | 567.00 | 570.06 | 2M |
| 06 October 2026 | 563.50 | 568.93 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Mastercard is the second global payment network, structured like Visa but smaller in volume and more active in value-added services.
As with its rival, income comes from processing operations and from network access, while credit risk stays with the banks. The duopoly makes competition between the two a contest for contracts with issuing banks and merchants rather than a price war.
Mastercard's distinguishing feature is a heavier emphasis on value-added services: analytics, consulting for banks, fraud prevention and open-banking processing. That part grows faster than payments and is gradually reshaping the revenue mix, reducing dependence on transaction volume.
The risk factors are the same: interchange regulation, national payment schemes, instant transfers. Cross-border volume matters separately — it earns a higher fee and therefore swings results when international travel changes. The company pays a small dividend and buys back stock.
Address:2000 PURCHASE STREET, PURCHASE, NY, 10577, US
Mastercard Incorporated reported revenue of 33.9B $ and net income of 15.6B $ over the last four quarters. Net margin is 45.88 %. Revenue changed by +16.75 % year over year. Earnings per share are 17.28 $. Market capitalisation is 517.1B $.
MA has a return on equity of 231.73 %, above the sector median of 5.92 %. Return on assets is 29.69 %, above the sector median of 2.51 %. Operating margin is 57.91 %, above the sector median of 4.32 %.
| 1.1B |
| DASHDoorDash, Inc. | 196.04 | +2.26 % | 781M |
| PYPLPayPal Holdings, Inc. | 55.53 | +0.93 % | 695M |
| FICOFair Isaac Corporation | 667.58 | −5.63 % | 685M |
| AKAMAkamai Technologies, Inc. | 107.65 | +6.69 % | 546M |
| 562.14 |
| 566.58 |
| 2M |
| 05 October 2026 | 552.04 | 565.87 | 551.15 | 564.59 | 2M |
| 02 October 2026 | 551.32 | 554.68 | 545.41 | 552.26 | 2M |
| 01 October 2026 | 551.00 | 557.20 | 546.12 | 550.00 | 3M |
| 30 September 2026 | 562.26 | 563.00 | 551.43 | 551.47 | 5M |
| 29 September 2026 | 564.00 | 566.99 | 561.30 | 563.58 | 3M |
| 28 September 2026 | 566.28 | 569.57 | 563.50 | 568.26 | 3M |
| 25 September 2026 | 567.08 | 568.78 | 562.29 | 567.65 | 2M |
| 24 September 2026 | 561.00 | 568.18 | 559.68 | 566.08 | 2M |
| 23 September 2026 | 555.78 | 565.75 | 554.00 | 559.92 | 3M |
| 22 September 2026 | 571.18 | 571.35 | 553.12 | 555.89 | 4M |
| 21 September 2026 | 567.11 | 569.39 | 562.36 | 567.65 | 3M |
| 18 September 2026 | 564.95 | 568.43 | 561.90 | 565.24 | 5M |
| 17 September 2026 | 568.07 | 569.86 | 564.07 | 565.73 | 2M |
| 16 September 2026 | 571.59 | 573.04 | 565.32 | 567.75 | 2M |
| 15 September 2026 | 571.48 | 574.00 | 567.31 | 573.27 | 2M |
| 14 September 2026 | 575.98 | 578.90 | 565.96 | 574.42 | 3M |