The price of Coca-Cola Company (The) (KO) on October 9, 2026 is 88.05 USD, +0.32% on the day. Over 52 weeks the stock traded between 66.00 USD and 92.49 USD; the price now sits 83% of the way up that range. Over the past year the price changed by +33.17%. The P/E ratio is 27.6, which is above the sector median (21.6). Market capitalization is 378.26 billion USD, rank 1 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026, before market open · Earnings calendar
Coca-Cola Company (The) trades on NYSE under the ticker KO. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KO has traded between 66.00 $ and 92.49 $. As of 09 October 2026 the price stood 83.24 % of the way from the 52-week low to the high.
Over one year KO shares rose 33.17 %; over six months they rose 13.66 %. Volatility over 90 days is 21.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
KO trades at a price-to-earnings ratio of 27.6, above the sector median of 21.6. Price to sales is 7.7, above the sector median of 0.9. Price to book is 11.2, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 87.60 | 88.47 | 87.44 | 88.05 | 10M |
| 08 October 2026 | 86.26 | 88.04 | 86.08 | 87.77 | 16M |
| 07 October 2026 | 86.73 | 86.96 | 85.67 | 85.82 | 13M |
| 06 October 2026 | 86.60 | 87.29 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Coca-Cola owns the brand and the concentrate while franchising bottling and distribution — which is why its margin exceeds a typical beverage maker's.
The company makes concentrate and sells it to bottlers, who fill, package and distribute the drink. The capital-intensive part of the chain is thus placed outside, while Coca-Cola keeps the formula, the marketing and the retail relationships. That yields high profitability and modest investment needs.
The portfolio long ago moved beyond carbonated soft drinks: water, juice, sports and energy drinks, coffee and tea. The reason is falling sugar consumption in developed markets — growth now comes from other categories and from emerging markets where consumption per person remains low.
Revenue is heavily international, so exchange rates are a permanent feature of the accounts; in strong-dollar years reported figures look worse than local-currency ones. Regulatory risks centre on sugar taxes and labelling rules. Coca-Cola has raised its dividend for more than half a century.
Address:ONE COCA COLA PLAZA, ATLANTA, GA, 30313, US
Coca-Cola Company (The) reported revenue of 49.3B $ and net income of 13.7B $ over the last four quarters. Net margin is 27.80 %. Revenue changed by +5.11 % year over year. Earnings per share are 3.18 $. Market capitalisation is 378.3B $.
KO has a return on equity of 40.74 %, above the sector median of 6.34 %. Return on assets is 13.15 %, above the sector median of 2.21 %. Operating margin is 29.34 %, above the sector median of 3.58 %.
| 98M |
| DEODiageo plc | 86.73 | −0.29 % | 83M |
| COCOThe Vita Coco Company, Inc. | 58.13 | +3.84 % | 78M |
| WESTWestrock Coffee Company | 8.18 | −0.12 % | 2M |
| SRXHSRX Global Inc. | 1.45 | +3.57 % | 1M |
| 86.16 |
| 86.17 |
| 16M |
| 05 October 2026 | 85.87 | 86.57 | 85.13 | 86.51 | 21M |
| 02 October 2026 | 86.30 | 86.45 | 85.17 | 85.65 | 20M |
| 01 October 2026 | 86.23 | 86.68 | 85.72 | 86.10 | 19M |
| 30 September 2026 | 87.35 | 87.52 | 86.07 | 86.08 | 16M |
| 29 September 2026 | 86.56 | 87.28 | 86.56 | 86.84 | 14M |
| 28 September 2026 | 87.61 | 87.70 | 86.89 | 87.18 | 14M |
| 25 September 2026 | 88.16 | 88.32 | 87.56 | 87.81 | 12M |
| 24 September 2026 | 88.82 | 89.36 | 88.10 | 88.10 | 13M |
| 23 September 2026 | 88.95 | 89.00 | 87.61 | 88.09 | 13M |
| 22 September 2026 | 87.60 | 88.97 | 87.46 | 88.61 | 17M |
| 21 September 2026 | 88.32 | 88.50 | 87.12 | 87.12 | 18M |
| 18 September 2026 | 87.80 | 88.29 | 87.52 | 88.25 | 28M |
| 17 September 2026 | 88.08 | 88.33 | 87.51 | 88.06 | 17M |
| 16 September 2026 | 88.48 | 88.66 | 87.74 | 87.87 | 17M |
| 15 September 2026 | 88.53 | 88.90 | 87.80 | 88.71 | 13M |
| 14 September 2026 | 90.00 | 90.36 | 88.87 | 89.35 | 14M |