Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Westrock Coffee Company trades on Nasdaq under the ticker WEST. The company belongs to the Consumer defensive sector. The trading history on this page starts on 20 October 2021.
Over the past 52 weeks WEST has traded between 3.59 $ and 10.19 $. As of 09 October 2026 the price stood 69.55 % of the way from the 52-week low to the high.
Over one year WEST shares rose 80.57 %; over six months they rose 65.25 %. Volatility over 90 days is 53.52 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.6, below the sector median of 0.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.21 | 8.21 | 7.98 | 8.18 | 151,620 |
| 08 October 2026 | 8.16 | 8.21 | 8.05 | 8.19 | 354,500 |
| 07 October 2026 | 8.19 | 8.37 | 8.15 | 8.17 | 234,900 |
| 06 October 2026 | 8.27 | 8.37 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:4009 N. RODNEY PARHAM RD. 3RD FLOOR, LITTLE ROCK, AR, 72212, US
Westrock Coffee Company reported revenue of 1.3B $ and a net loss of 72M $ over the last four quarters. Net margin is −5.59 %. Revenue changed by +47.24 % year over year. Earnings per share are −0.74 $. Market capitalisation is 796M $.
| 319M |
| PRMBPrimo Brands Corporation | 19.25 | −0.47 % | 98M |
| DEODiageo plc | 86.73 | −0.29 % | 83M |
| COCOThe Vita Coco Company, Inc. | 58.13 | +3.84 % | 78M |
| SRXHSRX Global Inc. | 1.45 | +3.57 % | 1M |
| 8.21 |
| 8.25 |
| 255,300 |
| 05 October 2026 | 8.14 | 8.35 | 8.12 | 8.22 | 327,900 |
| 02 October 2026 | 8.10 | 8.26 | 8.02 | 8.14 | 339,000 |
| 01 October 2026 | 8.01 | 8.10 | 7.87 | 8.00 | 349,100 |
| 30 September 2026 | 8.15 | 8.22 | 7.93 | 8.04 | 439,800 |
| 29 September 2026 | 8.25 | 8.25 | 8.07 | 8.12 | 275,500 |
| 28 September 2026 | 8.08 | 8.28 | 8.05 | 8.25 | 263,500 |
| 25 September 2026 | 7.99 | 8.16 | 7.94 | 8.09 | 329,000 |
| 24 September 2026 | 7.95 | 8.22 | 7.90 | 7.97 | 369,400 |
| 23 September 2026 | 8.13 | 8.20 | 7.94 | 8.08 | 331,900 |
| 22 September 2026 | 7.79 | 8.22 | 7.79 | 8.17 | 266,900 |
| 21 September 2026 | 7.85 | 7.97 | 7.66 | 7.69 | 341,200 |
| 18 September 2026 | 7.73 | 7.89 | 7.68 | 7.84 | 1M |
| 17 September 2026 | 7.85 | 7.94 | 7.72 | 7.78 | 287,100 |
| 16 September 2026 | 8.01 | 8.01 | 7.68 | 7.77 | 188,100 |
| 15 September 2026 | 7.84 | 7.86 | 7.71 | 7.84 | 191,100 |
| 14 September 2026 | 7.75 | 7.93 | 7.75 | 7.84 | 242,600 |