Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Diageo plc trades on NYSE under the ticker DEO. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DEO has traded between 72.45 $ and 102.74 $. As of 09 October 2026 the price stood 47.14 % of the way from the 52-week low to the high.
Over one year DEO shares fell 9.44 %; over six months they rose 11.98 %. Volatility over 90 days is 27.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
Diageo plc reported revenue of 28.0B $ and net income of 2.5B $ for the latest fiscal year. Net margin is 9.08 %. Revenue changed by +0.26 % year over year. Earnings per share are 1.06 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 87.03 | 87.15 | 86.36 | 86.73 | 490,469 |
| 08 October 2026 | 85.53 | 87.17 | 85.10 | 86.98 | 893,400 |
| 07 October 2026 | 85.08 | 85.72 | 84.63 | 84.73 | 2M |
| 06 October 2026 | 84.86 | 85.29 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Diageo plc (DEO) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 28.0bn $, net income was 2.5bn $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:16 GREAT MARLBOROUGH STREET, LONDON, W1F 7HS, GB
DEO has a return on equity of 19.26 %, above the sector median of 6.34 %. Return on assets is 5.15 %, above the sector median of 2.21 %. Operating margin is 15.50 %, above the sector median of 3.58 %.
| 319M |
| PRMBPrimo Brands Corporation | 19.25 | −0.47 % | 98M |
| COCOThe Vita Coco Company, Inc. | 58.13 | +3.84 % | 78M |
| WESTWestrock Coffee Company | 8.18 | −0.12 % | 2M |
| SRXHSRX Global Inc. | 1.45 | +3.57 % | 1M |
| 84.49 |
| 84.78 |
| 1M |
| 05 October 2026 | 83.70 | 84.29 | 83.20 | 83.97 | 1M |
| 02 October 2026 | 85.02 | 85.52 | 84.54 | 84.75 | 1M |
| 01 October 2026 | 85.05 | 85.20 | 84.00 | 84.42 | 1M |
| 30 September 2026 | 86.56 | 86.66 | 85.60 | 85.60 | 785,800 |
| 29 September 2026 | 84.98 | 85.40 | 84.52 | 85.34 | 756,800 |
| 28 September 2026 | 86.82 | 87.16 | 85.70 | 86.24 | 705,600 |
| 25 September 2026 | 86.97 | 87.56 | 86.76 | 87.52 | 580,600 |
| 24 September 2026 | 87.23 | 87.40 | 86.50 | 86.83 | 882,400 |
| 23 September 2026 | 86.58 | 86.74 | 85.59 | 86.11 | 816,600 |
| 22 September 2026 | 87.53 | 88.13 | 87.10 | 87.37 | 573,900 |
| 21 September 2026 | 85.74 | 87.05 | 85.08 | 86.82 | 795,500 |
| 18 September 2026 | 85.97 | 86.22 | 85.52 | 85.59 | 985,200 |
| 17 September 2026 | 86.91 | 87.13 | 86.10 | 86.72 | 2M |
| 16 September 2026 | 87.56 | 87.73 | 86.61 | 86.95 | 1M |
| 15 September 2026 | 87.10 | 87.47 | 86.63 | 86.80 | 650,400 |
| 14 September 2026 | 89.05 | 89.46 | 88.26 | 88.38 | 965,200 |