Loading the section
Prices delayed by 15 minutes
Next earnings report: 26 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Keurig Dr Pepper Inc. trades on Nasdaq under the ticker KDP. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KDP has traded between 24.88 $ and 33.82 $. As of 09 October 2026 the price stood 71.36 % of the way from the 52-week low to the high.
Over one year KDP shares rose 23.41 %; over six months they rose 18.32 %. Volatility over 90 days is 28.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
KDP trades at a price-to-earnings ratio of 23.2, above the sector median of 21.6. Price to sales is 2.5, above the sector median of 0.9. Price to book is 1.7, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 30.70 | 31.35 | 30.60 | 31.26 | 15M |
| 07 October 2026 | 31.07 | 31.16 | 30.50 | 30.54 | 7M |
| 06 October 2026 | 30.98 | 31.42 | 30.81 | 31.13 | 9M |
| 05 October 2026 | 30.20 | 30.96 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Keurig Dr Pepper joined fizzy drinks with coffee pods — two different businesses in one company.
The drinks half consists of brands not owned by the market's two giants: Dr Pepper, Canada Dry, Snapple, 7UP in some territories. The industry's usual logic applies: brand strength, shelf access and an in-house distribution system that puts product into shops and restaurants without an intermediary.
The coffee half is built on the machine-and-consumable principle: the brewer sells at almost no mark-up and the pods make the profit. That model works while patents and licences control compatibility; the expiry of patent protection let cheap compatible pods onto the market and compressed the margin. Risks: coffee and aluminium prices, and the shift in taste from soda to energy drinks. The company pays a dividend.
Address:53 SOUTH AVENUE, BURLINGTON, MA, 01803, US
Keurig Dr Pepper Inc. reported revenue of 16.9B $ and net income of 1.8B $ over the last four quarters. Net margin is 10.81 %. Revenue changed by +9.19 % year over year. Earnings per share are 1.35 $. Market capitalisation is 42.5B $.
KDP has a return on equity of 7.25 %, above the sector median of 6.34 %. Return on assets is 2.50 %, above the sector median of 2.21 %. Operating margin is 20.83 %, above the sector median of 3.58 %.
Keurig Dr Pepper Inc. pays dividends quarterly: 0.92 $ per share over the past twelve months, a yield of 2.94 %. The latest payment was 0.23 $, with an ex-dividend date of 28 September 2026. The company has raised its payout for 5 years in a row.
| 98M |
| DEODiageo plc | 86.73 | −0.29 % | 83M |
| COCOThe Vita Coco Company, Inc. | 58.13 | +3.84 % | 78M |
| WESTWestrock Coffee Company | 8.18 | −0.12 % | 2M |
| SRXHSRX Global Inc. | 1.45 | +3.57 % | 1M |
| 30.20 |
| 30.89 |
| 12M |
| 02 October 2026 | 30.98 | 30.98 | 30.28 | 30.37 | 10M |
| 01 October 2026 | 30.58 | 31.44 | 30.36 | 30.69 | 18M |
| 30 September 2026 | 31.04 | 31.51 | 30.06 | 30.34 | 12M |
| 29 September 2026 | 31.21 | 31.40 | 30.77 | 31.03 | 10M |
| 28 September 2026 | 31.55 | 31.64 | 31.03 | 31.46 | 10M |
| 25 September 2026 | 30.88 | 31.96 | 30.72 | 31.95 | 9M |
| 24 September 2026 | 31.93 | 31.94 | 30.81 | 30.88 | 9M |
| 23 September 2026 | 31.61 | 32.14 | 31.43 | 31.76 | 10M |
| 22 September 2026 | 31.01 | 31.76 | 30.89 | 31.51 | 10M |
| 21 September 2026 | 30.95 | 31.00 | 30.56 | 30.62 | 10M |
| 18 September 2026 | 31.32 | 31.41 | 30.76 | 30.96 | 23M |
| 17 September 2026 | 31.77 | 31.98 | 31.42 | 31.43 | 11M |
| 16 September 2026 | 31.45 | 31.95 | 31.28 | 31.80 | 11M |
| 15 September 2026 | 31.44 | 31.59 | 31.10 | 31.49 | 12M |
| 14 September 2026 | 31.39 | 32.06 | 31.39 | 31.58 | 7M |
| 11 September 2026 | 31.70 | 31.70 | 31.13 | 31.39 | 11M |