The price of The Kraft Heinz Company (KHC) on October 9, 2026 is 22.29 USD, -0.87% on the day. Over 52 weeks the stock traded between 21.04 USD and 28.09 USD; the price now sits 20% of the way up that range. Over the past year the price changed by -11.57%. Market capitalization is 26.66 billion USD, rank 1 among 5 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The Kraft Heinz Company trades on NYSE under the ticker KHC. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KHC has traded between 21.04 $ and 28.09 $. As of 09 October 2026 the price stood 20.48 % of the way from the 52-week low to the high.
Over one year KHC shares fell 11.57 %; over six months they fell 3.39 %. Volatility over 90 days is 30.49 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.1, above the sector median of 0.9. Price to book is 0.6, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 22.09 | 22.59 | 22.00 | 22.48 | 31M |
| 07 October 2026 | 22.16 | 22.25 | 21.80 | 21.98 | 15M |
| 06 October 2026 | 21.91 | 22.25 | 21.76 | 22.03 | 20M |
| 05 October 2026 | 22.10 | 22.23 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Kraft Heinz owns the brands from the middle of the store — ketchup, processed cheese, ready meals — and is looking for a way to make them grow again.
The company was created as a bet on radical cost cutting: the theory was that strong brands could be milked while expenses were pared to the bone. The calculation failed — saving on advertising and product development undermined the brands themselves, and writing down their value became one of the largest such charges in the industry.
The structural problem runs deeper than management: shoppers are moving away from processed shelf-stable food toward fresh products and retailers' own labels, which offer the same for less. Strong positions remain in condiments, where the name genuinely decides the choice. The company announced a split into parts with different futures and pays a high dividend.
Address:ONE PPG PLACE, PITTSBURGH, PA, 15222, US
The Kraft Heinz Company reported revenue of 25.0B $ and a net loss of 5.8B $ over the last four quarters. Net margin is −23.05 %. Revenue changed by −1.75 % year over year. Earnings per share are −4.85 $. Market capitalisation is 26.7B $.
KHC has a return on equity of −13.74 %, below the sector median of 6.34 %. Return on assets is −7.02 %, below the sector median of 2.21 %. Operating margin is −18.89 %, below the sector median of 3.58 %.
The Kraft Heinz Company pays dividends quarterly: 1.60 $ per share over the past twelve months, a yield of 7.12 %. The latest payment was 0.40 $, with an ex-dividend date of 04 September 2026.
| 32,792 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| 21.77 |
| 21.84 |
| 16M |
| 02 October 2026 | 22.42 | 22.51 | 22.09 | 22.19 | 13M |
| 01 October 2026 | 22.67 | 22.67 | 22.02 | 22.46 | 18M |
| 30 September 2026 | 23.58 | 23.72 | 22.72 | 22.72 | 12M |
| 29 September 2026 | 23.27 | 23.65 | 23.24 | 23.45 | 11M |
| 28 September 2026 | 23.58 | 23.78 | 23.45 | 23.56 | 10M |
| 25 September 2026 | 23.87 | 23.93 | 23.48 | 23.63 | 10M |
| 24 September 2026 | 23.97 | 24.00 | 23.68 | 23.86 | 13M |
| 23 September 2026 | 24.01 | 24.23 | 23.52 | 23.79 | 15M |
| 22 September 2026 | 24.50 | 24.52 | 23.95 | 24.00 | 15M |
| 21 September 2026 | 24.36 | 24.80 | 24.24 | 24.37 | 14M |
| 18 September 2026 | 24.63 | 24.68 | 24.15 | 24.43 | 27M |
| 17 September 2026 | 25.18 | 25.20 | 24.59 | 24.73 | 12M |
| 16 September 2026 | 24.74 | 24.98 | 24.62 | 24.73 | 14M |
| 15 September 2026 | 23.94 | 24.96 | 23.75 | 24.73 | 23M |
| 14 September 2026 | 24.41 | 24.99 | 24.27 | 24.27 | 20M |
| 11 September 2026 | 24.56 | 24.77 | 24.15 | 24.60 | 124M |