Loading the section
The price of Barfresh Food Group Inc. (BRFH) on October 9, 2026 is 0.7780 USD, -1.52% on the day. Over 52 weeks the stock traded between 0.7700 USD and 3.74 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -77.75%. Market capitalization is 12.72 million USD, rank 4 among 5 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Barfresh Food Group Inc. trades on Nasdaq under the ticker BRFH. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BRFH has traded between 0.7700 $ and 3.74 $. As of 09 October 2026 the price stood 0.67 % of the way from the 52-week low to the high.
Over one year BRFH shares fell 77.75 %; over six months they fell 71.58 %. Volatility over 90 days is 80.52 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.8, below the sector median of 0.9. Price to book is 7.6, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.8800 | 0.9100 | 0.7900 | 0.7900 | 18,600 |
| 07 October 2026 | 0.8300 | 0.9200 | 0.8200 | 0.8200 | 52,700 |
| 06 October 2026 | 0.9600 | 1.00 | 0.8100 | 0.8100 | 47,900 |
| 05 October 2026 | 0.8700 | 1.04 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3600 WILSHIRE SUITE 1720, LOS ANGELES, CA, 90010, US
Barfresh Food Group Inc. reported revenue of 17M $ and a net loss of 3M $ over the last four quarters. Net margin is −15.34 %. Revenue changed by +56.31 % year over year. Earnings per share are −0.16 $. Market capitalisation is 13M $.
BRFH has a return on equity of −154.59 %, below the sector median of 6.34 %. Return on assets is −17.49 %, below the sector median of 2.21 %. Operating margin is −18.51 %, below the sector median of 3.58 %.
| 1M |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| 0.8600 |
| 0.8600 |
| 45,600 |
| 02 October 2026 | 0.9100 | 0.9100 | 0.8400 | 0.8500 | 63,100 |
| 01 October 2026 | 0.8900 | 0.9100 | 0.8500 | 0.8800 | 3,700 |
| 30 September 2026 | 0.8900 | 0.9600 | 0.8800 | 0.9200 | 55,200 |
| 29 September 2026 | 0.8100 | 0.8800 | 0.7700 | 0.8500 | 55,200 |
| 28 September 2026 | 0.8700 | 0.9500 | 0.8100 | 0.8300 | 100,900 |
| 25 September 2026 | 1.00 | 1.02 | 0.8400 | 0.9200 | 114,500 |
| 24 September 2026 | 1.05 | 1.06 | 0.9800 | 1.00 | 16,400 |
| 23 September 2026 | 1.12 | 1.12 | 1.04 | 1.04 | 16,000 |
| 22 September 2026 | 1.13 | 1.16 | 1.10 | 1.10 | 40,000 |
| 21 September 2026 | 1.12 | 1.15 | 1.11 | 1.11 | 15,400 |
| 18 September 2026 | 1.16 | 1.16 | 1.10 | 1.13 | 9,800 |
| 17 September 2026 | 1.14 | 1.19 | 1.09 | 1.11 | 32,700 |
| 16 September 2026 | 1.18 | 1.20 | 1.12 | 1.12 | 20,000 |
| 15 September 2026 | 1.23 | 1.23 | 1.17 | 1.18 | 15,700 |
| 14 September 2026 | 1.23 | 1.29 | 1.22 | 1.23 | 14,400 |
| 11 September 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 2,700 |