Loading the section…
The price of Planet Green Holdings Corp. (PLAG) on October 9, 2026 is 0.7100 USD, 0.00% on the day. Over 52 weeks the stock traded between 0.4900 USD and 6.81 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -64.50%. Market capitalization is 10.11 million USD, rank 5 among 5 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −65.37 %
Planet Green Holdings Corp. trades on NYSE American under the ticker PLAG. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PLAG has traded between 0.4900 $ and 6.81 $. As of 9 October 2026 the price stood 3.48 % of the way from the 52-week low to the high.
Over one year PLAG shares fell 64.50 %; over six months they fell 50.69 %. Volatility over 90 days is 501.33 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.2, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.7100 | 0.7200 | 0.6500 | 0.7100 | 100,000 |
| 8 October 2026 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 78,900 |
| 7 October 2026 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 119,400 |
| 6 October 2026 | 0.7100 | 0.7300 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Planet Green Holdings Corp. (PLAG) is a public company in the consumer defensive sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.0m $, net income was -27.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:130-30 31ST AVE, SUITE 512, FLUSHING, NY, 11354, US
Planet Green Holdings Corp. reported revenue of 9M $ and a net loss of 26M $ over the last four quarters. Net margin is −302.26 %. Revenue changed by +112.41 % year over year. Earnings per share are −2.07 $. Market capitalisation is 10M $.
| 33,313 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 946.92 | −0.11 % | 2.0B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| 0.7000 |
| 0.7200 |
| 65,900 |
| 5 October 2026 | 0.6800 | 0.7700 | 0.6800 | 0.7500 | 315,200 |
| 2 October 2026 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 173,100 |
| 1 October 2026 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 74,600 |
| 30 September 2026 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 74,600 |
| 29 September 2026 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 146,600 |
| 28 September 2026 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | 248,200 |
| 25 September 2026 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 152,500 |
| 24 September 2026 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 108,100 |
| 23 September 2026 | 0.7500 | 0.7600 | 0.7000 | 0.7200 | 188,800 |
| 22 September 2026 | 0.7600 | 0.7700 | 0.7300 | 0.7600 | 258,500 |
| 21 September 2026 | 0.6700 | 0.7900 | 0.6700 | 0.7700 | 862,000 |
| 18 September 2026 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 317,200 |
| 17 September 2026 | 0.6700 | 0.6900 | 0.6400 | 0.6900 | 384,400 |
| 16 September 2026 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 268,900 |
| 15 September 2026 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 368,400 |
| 14 September 2026 | 0.6900 | 0.7300 | 0.6800 | 0.6900 | 330,200 |