Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
The Marzetti Company trades on Nasdaq under the ticker MZTI. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MZTI has traded between 97.00 $ and 176.26 $. As of 09 October 2026 the price stood 2.90 % of the way from the 52-week low to the high.
Over one year MZTI shares fell 39.96 %; over six months they fell 30.07 %. Volatility over 90 days is 31.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
MZTI trades at a price-to-earnings ratio of 15.8, below the sector median of 21.6. Price to sales is 1.4, above the sector median of 0.9. Price to book is 2.7, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 103.05 | 103.05 | 98.70 | 99.30 | 359,208 |
| 08 October 2026 | 100.97 | 102.84 | 100.15 | 102.19 | 528,400 |
| 07 October 2026 | 100.48 | 101.06 | 100.10 | 100.43 | 470,800 |
| 06 October 2026 | 99.78 | 100.69 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The Marzetti Company (MZTI) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 1.9bn $, net income was 167.3m $. Distributions over the trailing twelve months were 4 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:380 POLARIS PARKWAY, WESTERVILLE, OH, 43082, US
The Marzetti Company reported revenue of 1.9B $ and net income of 176M $ over the last four quarters. Net margin is 9.06 %. Revenue changed by +2.85 % year over year. Earnings per share are 6.39 $. Market capitalisation is 2.8B $.
MZTI has a return on equity of 16.83 %, above the sector median of 6.34 %. Return on assets is 12.97 %, above the sector median of 2.21 %. Operating margin is 11.34 %, above the sector median of 3.58 %.
The Marzetti Company pays dividends quarterly: 4.00 $ per share over the past twelve months, a yield of 3.94 %. The latest payment was 1.00 $, with an ex-dividend date of 08 September 2026. The company has raised its payout for 10 years in a row.
| 32,792 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| 99.52 |
| 100.20 |
| 329,000 |
| 05 October 2026 | 99.46 | 99.78 | 97.27 | 99.49 | 449,600 |
| 02 October 2026 | 100.66 | 100.79 | 98.86 | 99.53 | 269,600 |
| 01 October 2026 | 99.39 | 100.72 | 97.00 | 99.69 | 555,200 |
| 30 September 2026 | 99.95 | 100.68 | 97.80 | 99.19 | 452,400 |
| 29 September 2026 | 100.10 | 101.79 | 98.75 | 99.90 | 250,800 |
| 28 September 2026 | 100.22 | 101.92 | 98.56 | 101.10 | 326,300 |
| 25 September 2026 | 100.73 | 101.26 | 99.69 | 100.47 | 352,500 |
| 24 September 2026 | 102.28 | 103.41 | 100.55 | 101.14 | 313,800 |
| 23 September 2026 | 103.56 | 104.47 | 101.65 | 102.12 | 390,600 |
| 22 September 2026 | 103.90 | 104.57 | 102.60 | 103.56 | 460,800 |
| 21 September 2026 | 100.30 | 103.82 | 99.15 | 102.50 | 367,300 |
| 18 September 2026 | 100.66 | 102.23 | 99.41 | 99.92 | 2M |
| 17 September 2026 | 103.88 | 104.29 | 101.03 | 101.25 | 416,900 |
| 16 September 2026 | 101.21 | 103.21 | 101.21 | 102.96 | 388,200 |
| 15 September 2026 | 102.17 | 102.17 | 98.00 | 101.34 | 499,700 |
| 14 September 2026 | 105.47 | 107.10 | 102.66 | 102.94 | 470,000 |