Loading the section
The price of Kinross Gold Corporation (KGC) on October 9, 2026 is 23.74 USD, +1.71% on the day. Over 52 weeks the stock traded between 22.01 USD and 39.11 USD; the price now sits 10% of the way up that range. Over the past year the price changed by -6.20%.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
Kinross Gold Corporation trades on NYSE under the ticker KGC. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KGC has traded between 22.01 $ and 39.11 $. As of 09 October 2026 the price stood 10.12 % of the way from the 52-week low to the high.
Over one year KGC shares fell 6.20 %; over six months they fell 29.70 %. Volatility over 90 days is 54.95 %. Dividends are not included: this is price change only, as of 09 October 2026.
Kinross Gold Corporation reported revenue of 7.1B $ and net income of 2.5B $ for the latest fiscal year. Net margin is 35.03 %. Revenue changed by +36.95 % year over year. Earnings per share are 1.95 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 23.83 | 23.97 | 23.61 | 23.74 | 6M |
| 08 October 2026 | 23.11 | 23.39 | 23.00 | 23.34 | 7M |
| 07 October 2026 | 23.05 | 23.35 | 22.82 | 23.18 | 7M |
| 06 October 2026 | 23.73 | 23.91 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Kinross Gold Corporation (KGC) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.1bn $, net income was 2.5bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:25 YORK STREET 17TH FLOOR, TORONTO
KGC has a return on equity of 28.41 %, above the sector median of 0.42 %. Return on assets is 19.90 %, above the sector median of −0.04 %. Operating margin is 46.48 %, above the sector median of 6.90 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.46 | +2.59 % | 271M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| AGFirst Majestic Silver Corp. Ordinary Shares (Canada) | 17.28 | +1.77 % | 185M |
| 23.20 |
| 23.81 |
| 9M |
| 05 October 2026 | 24.10 | 24.13 | 23.49 | 23.58 | 11M |
| 02 October 2026 | 24.39 | 24.46 | 23.91 | 24.06 | 7M |
| 01 October 2026 | 24.12 | 24.27 | 23.76 | 24.06 | 7M |
| 30 September 2026 | 24.54 | 24.59 | 24.07 | 24.08 | 6M |
| 29 September 2026 | 24.43 | 24.49 | 23.98 | 24.32 | 7M |
| 28 September 2026 | 23.83 | 24.39 | 23.58 | 24.11 | 10M |
| 25 September 2026 | 24.33 | 25.15 | 24.27 | 25.05 | 10M |
| 24 September 2026 | 26.23 | 26.40 | 24.03 | 24.42 | 20M |
| 23 September 2026 | 27.86 | 27.95 | 27.29 | 27.62 | 7M |
| 22 September 2026 | 27.79 | 28.89 | 27.78 | 28.70 | 6M |
| 21 September 2026 | 28.20 | 28.27 | 27.43 | 27.79 | 5M |
| 18 September 2026 | 28.70 | 28.79 | 27.88 | 28.08 | 7M |
| 17 September 2026 | 28.78 | 28.83 | 28.23 | 28.49 | 5M |
| 16 September 2026 | 28.61 | 28.68 | 27.42 | 27.82 | 8M |
| 15 September 2026 | 28.29 | 28.34 | 27.70 | 28.04 | 4M |
| 14 September 2026 | 28.17 | 28.42 | 27.79 | 28.18 | 8M |