Loading the section
Prices delayed by 15 minutes
Next earnings report: 22 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Honeywell International Inc. trades on Nasdaq under the ticker HON. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HON has traded between 195.87 $ and 260.28 $. As of 09 October 2026 the price stood 16.66 % of the way from the 52-week low to the high.
Over one year HON shares rose 0.01 %; over six months they fell 16.55 %. Volatility over 90 days is 32.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
HON trades at a price-to-earnings ratio of 30.4, above the sector median of 26.0. Price to sales is 3.3, above the sector median of 1.3. Price to book is 9.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 206.49 | 207.57 | 204.23 | 206.60 | 2M |
| 07 October 2026 | 211.01 | 211.43 | 207.87 | 208.11 | 2M |
| 06 October 2026 | 213.74 | 215.37 | 210.74 | 212.87 | 3M |
| 05 October 2026 | 214.57 | 215.10 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Honeywell is an industrial conglomerate: aerospace systems, building automation, materials and industrial software.
Aerospace is the largest segment: avionics, auxiliary power units, control systems. As with other suppliers in the industry, a significant share of income comes from servicing equipment already installed, which makes revenue steadier than new sales.
The remaining segments cover building and process automation, performance materials and industrial software. That mix protects against a downturn in any one industry while prompting the recurring investor question of whether the company should be split for a clearer valuation — a debate that has run for years.
The business is cyclical and tied to customer capital spending: construction, refining, logistics. Honeywell has paid and raised a dividend for many years, and the software segment is seen as the route to a higher share of recurring revenue.
Address:855 S. MINT STREET, CHARLOTTE, NC, 28202, US
Honeywell International Inc. reported revenue of 37.7B $ and net income of 4.1B $ over the last four quarters. Net margin is 10.89 %. Revenue changed by +6.13 % year over year. Earnings per share are 6.73 $. Market capitalisation is 124.8B $.
HON has a return on equity of 30.18 %, above the sector median of 5.92 %. Return on assets is 5.54 %, above the sector median of 2.51 %.
Honeywell International Inc. pays dividends quarterly: 4.27 $ per share over the past twelve months, a yield of 2.07 %. The latest payment was 0.70 $, with an ex-dividend date of 14 August 2026. The company has raised its payout for 15 years in a row.
| 4M |
| SIFSIFCO Industries, Inc. | 23.55 | +5.04 % | 1M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 212.14 |
| 214.14 |
| 2M |
| 02 October 2026 | 216.08 | 216.13 | 212.54 | 213.99 | 2M |
| 01 October 2026 | 210.94 | 215.03 | 210.01 | 213.80 | 2M |
| 30 September 2026 | 210.81 | 211.92 | 209.50 | 210.94 | 2M |
| 29 September 2026 | 211.90 | 213.37 | 209.02 | 210.13 | 2M |
| 28 September 2026 | 211.15 | 212.81 | 209.73 | 211.52 | 2M |
| 25 September 2026 | 211.54 | 213.64 | 210.75 | 212.55 | 2M |
| 24 September 2026 | 212.20 | 212.97 | 209.18 | 211.79 | 2M |
| 23 September 2026 | 209.00 | 213.01 | 209.00 | 212.57 | 2M |
| 22 September 2026 | 207.92 | 212.27 | 206.49 | 211.85 | 5M |
| 21 September 2026 | 206.90 | 207.63 | 204.29 | 206.48 | 3M |
| 18 September 2026 | 206.49 | 207.48 | 204.26 | 206.46 | 7M |
| 17 September 2026 | 209.04 | 209.58 | 204.50 | 206.49 | 3M |
| 16 September 2026 | 204.85 | 210.59 | 204.32 | 207.66 | 5M |
| 15 September 2026 | 201.38 | 205.22 | 199.91 | 203.44 | 4M |
| 14 September 2026 | 199.30 | 201.54 | 196.98 | 201.38 | 3M |
| 11 September 2026 | 203.62 | 204.20 | 201.54 | 202.36 | 3M |